RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:56:10 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 810,2 | 1 830,2 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:56:10 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 810,2 | 1 830,2 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:55:02 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 810,2 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:55:02 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 810,2 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:55:02 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:55:02 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:55:02 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 828,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:55:02 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 828,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:53:56 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 808,8 | 1 828,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:53:56 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 808,8 | 1 828,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:53:54 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 808,8 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:53:54 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 808,8 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:53:51 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:53:51 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:53:51 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 829,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:53:51 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 829,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:35:49 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,8 | 1 829,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:35:49 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,8 | 1 829,8 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:35:10 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,8 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:35:10 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,8 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:35:09 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:35:09 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:35:02 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:35:02 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:34:57 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 829,3 | 225 | 1 870,0 | 250 | 1 890,0 | 254 |
| 01.10.2013 16:34:57 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 829,3 | 225 | 1 870,0 | 250 | 1 890,0 | 254 |
| 01.10.2013 16:34:57 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 829,3 | 225 | 1 870,0 | 250 | 1 890,0 | 254 |
| 01.10.2013 16:31:12 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 829,3 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:31:12 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 829,3 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:31:09 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:31:09 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 809,3 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:31:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:31:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:31:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 820,3 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:31:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 820,3 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:16:39 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 800,3 | 1 820,3 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:16:39 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 800,3 | 1 820,3 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:16:35 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 800,3 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:16:35 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 800,3 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:16:33 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:16:33 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 16:16:32 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 821,5 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 16:16:32 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 821,5 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 15:53:02 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 801,5 | 1 821,5 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 15:53:02 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 801,5 | 1 821,5 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |
| 01.10.2013 15:51:07 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 801,5 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 15:51:07 | 270 | 1 750,0 | 260 | 1 796,0 | 250 | 1 801,5 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 15:51:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 15:51:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 870,0 | 25 | 1 890,0 | 29 | 1 900,0 | 54 |
| 01.10.2013 15:51:06 | 270 | 20,4 | 20 | 1 750,0 | 10 | 1 796,0 | 1 825,4 | 250 | 1 870,0 | 275 | 1 890,0 | 279 |