RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:58:45 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 1 929,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:58:45 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 1 929,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:58:43 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:58:43 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:58:43 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:58:43 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:58:43 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 927,9 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:58:43 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 927,9 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:46:45 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,9 | 1 927,9 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:46:45 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,9 | 1 927,9 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:46:42 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,9 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:46:42 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,9 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:46:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:46:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:46:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 929,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:46:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 929,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:22:44 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,0 | 1 929,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:22:44 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,0 | 1 929,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:22:42 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:22:42 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:22:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:22:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:22:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 930,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:22:42 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 930,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:21:07 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 910,1 | 1 930,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:21:07 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 910,1 | 1 930,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:21:05 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 910,1 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:21:05 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 910,1 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:21:05 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:21:05 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:21:05 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 927,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:21:05 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 927,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:16:12 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,2 | 1 927,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:16:12 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,2 | 1 927,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:16:10 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,2 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:16:10 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,2 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:16:10 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:16:10 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:16:10 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 928,5 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:16:10 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 928,5 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:13:43 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 908,5 | 1 928,5 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:13:43 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 908,5 | 1 928,5 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:13:41 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 908,5 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:13:41 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 908,5 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:13:41 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:13:41 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 06.08.2013 16:13:40 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 927,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:13:40 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 927,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:02:20 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,4 | 1 927,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 06.08.2013 16:02:20 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 907,4 | 1 927,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |