RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:41:19 | 262 | 1 850,0 | 256 | 1 962,9 | 6 | 1 975,0 | 1 982,9 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:41:19 | 262 | 1 850,0 | 256 | 1 962,9 | 6 | 1 975,0 | 1 982,9 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:41:16 | 262 | 1 850,0 | 256 | 1 962,9 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:41:15 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:41:15 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:41:14 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 984,2 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:34:21 | 262 | 1 850,0 | 256 | 1 964,2 | 6 | 1 975,0 | 1 984,2 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:34:21 | 262 | 1 850,0 | 256 | 1 964,2 | 6 | 1 975,0 | 1 984,2 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:34:18 | 262 | 1 850,0 | 256 | 1 964,2 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:34:18 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:34:18 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:34:18 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 983,1 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:08:19 | 262 | 1 850,0 | 256 | 1 963,1 | 6 | 1 975,0 | 1 983,1 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:08:19 | 262 | 1 850,0 | 256 | 1 963,1 | 6 | 1 975,0 | 1 983,1 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:08:17 | 262 | 1 850,0 | 256 | 1 963,1 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:08:17 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:08:17 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:08:17 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 977,7 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:02:26 | 262 | 1 850,0 | 256 | 1 957,7 | 6 | 1 975,0 | 1 977,7 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:02:26 | 262 | 1 850,0 | 256 | 1 957,7 | 6 | 1 975,0 | 1 977,7 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 16:02:22 | 262 | 1 850,0 | 256 | 1 957,7 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:02:20 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:02:20 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 16:02:20 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 978,8 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:41:25 | 262 | 1 850,0 | 256 | 1 958,8 | 6 | 1 975,0 | 1 978,8 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:41:25 | 262 | 1 850,0 | 256 | 1 958,8 | 6 | 1 975,0 | 1 978,8 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:41:23 | 262 | 1 850,0 | 256 | 1 958,8 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:41:23 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:41:23 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:41:23 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 977,7 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:39:20 | 262 | 1 850,0 | 256 | 1 957,7 | 6 | 1 975,0 | 1 977,7 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:39:20 | 262 | 1 850,0 | 256 | 1 957,7 | 6 | 1 975,0 | 1 977,7 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:39:17 | 262 | 1 850,0 | 256 | 1 957,7 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:39:16 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:39:16 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:39:16 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 980,5 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:34:16 | 262 | 1 850,0 | 256 | 1 960,5 | 6 | 1 975,0 | 1 980,5 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:34:16 | 262 | 1 850,0 | 256 | 1 960,5 | 6 | 1 975,0 | 1 980,5 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:34:15 | 262 | 1 850,0 | 256 | 1 960,5 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:34:15 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:34:15 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:34:14 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 986,3 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:26:20 | 262 | 1 850,0 | 256 | 1 966,3 | 6 | 1 975,0 | 1 986,3 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:26:20 | 262 | 1 850,0 | 256 | 1 966,3 | 6 | 1 975,0 | 1 986,3 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:26:18 | 262 | 1 850,0 | 256 | 1 966,3 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:26:17 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:26:17 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 2 030,0 | 15 | 2 060,0 | 30 | 0,0 | 0 |
| 10.05.2013 15:26:16 | 0 | 0,0 | 12 | 1 850,0 | 6 | 1 975,0 | 1 984,8 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:22:36 | 262 | 1 850,0 | 256 | 1 964,8 | 6 | 1 975,0 | 1 984,8 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |
| 10.05.2013 15:22:36 | 262 | 1 850,0 | 256 | 1 964,8 | 6 | 1 975,0 | 1 984,8 | 250 | 2 030,0 | 265 | 2 060,0 | 280 |