RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:45:16 | 0 | 0,0 | 260 | 1 786,6 | 10 | 1 794,0 | 1 806,6 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:45:16 | 0 | 0,0 | 260 | 1 786,6 | 10 | 1 794,0 | 1 806,6 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:45:15 | 0 | 0,0 | 260 | 1 786,6 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:45:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:45:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:45:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 804,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:43:33 | 0 | 0,0 | 260 | 1 784,5 | 10 | 1 794,0 | 1 804,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:43:33 | 0 | 0,0 | 260 | 1 784,5 | 10 | 1 794,0 | 1 804,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:43:30 | 0 | 0,0 | 260 | 1 784,5 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 813,4 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:36:15 | 0 | 0,0 | 260 | 1 793,4 | 10 | 1 794,0 | 1 813,4 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:36:15 | 0 | 0,0 | 260 | 1 793,4 | 10 | 1 794,0 | 1 813,4 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:36:11 | 0 | 0,0 | 260 | 1 793,4 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 812,3 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:16:17 | 0 | 0,0 | 260 | 1 792,3 | 10 | 1 794,0 | 1 812,3 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:16:17 | 0 | 0,0 | 260 | 1 792,3 | 10 | 1 794,0 | 1 812,3 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:16:15 | 0 | 0,0 | 260 | 1 792,3 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:16:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:16:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:16:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 808,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:03:17 | 0 | 0,0 | 260 | 1 788,5 | 10 | 1 794,0 | 1 808,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:03:17 | 0 | 0,0 | 260 | 1 788,5 | 10 | 1 794,0 | 1 808,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 16:03:14 | 0 | 0,0 | 260 | 1 788,5 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:03:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:03:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 16:03:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 810,1 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:57:23 | 0 | 0,0 | 260 | 1 790,1 | 10 | 1 794,0 | 1 810,1 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:57:23 | 0 | 0,0 | 260 | 1 790,1 | 10 | 1 794,0 | 1 810,1 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:57:19 | 0 | 0,0 | 260 | 1 790,1 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:57:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:57:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:57:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 813,9 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:54:09 | 0 | 0,0 | 260 | 1 793,9 | 10 | 1 794,0 | 1 813,9 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:54:09 | 0 | 0,0 | 260 | 1 793,9 | 10 | 1 794,0 | 1 813,9 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:54:06 | 0 | 0,0 | 260 | 1 793,9 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:54:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:54:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:54:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 809,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:44:27 | 0 | 0,0 | 260 | 1 789,5 | 10 | 1 794,0 | 1 809,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:44:27 | 0 | 0,0 | 260 | 1 789,5 | 10 | 1 794,0 | 1 809,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:44:23 | 0 | 0,0 | 260 | 1 789,5 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:44:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:44:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 04.02.2013 15:44:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 815,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:44:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 794,0 | 1 815,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 04.02.2013 15:37:34 | 0 | 0,0 | 260 | 1 794,0 | 250 | 1 795,2 | 1 815,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |