RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:56:33 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,8 | 1 785,6 | 20 | 1 786,8 | 270 | 1 809,0 | 277 |
| 18.01.2013 16:56:30 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,8 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:56:30 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,8 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:56:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:56:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:56:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 782,5 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 16:56:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 782,5 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 16:03:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 762,5 | 1 782,5 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 16:03:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 762,5 | 1 782,5 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 16:03:29 | 0 | 0,0 | 0 | 0,0 | 250 | 1 762,5 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:03:29 | 0 | 0,0 | 0 | 0,0 | 250 | 1 762,5 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:03:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:03:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 16:03:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 784,0 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 16:03:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 784,0 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 15:58:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 764,0 | 1 784,0 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 15:58:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 764,0 | 1 784,0 | 250 | 1 785,6 | 270 | 1 809,0 | 277 |
| 18.01.2013 15:58:29 | 0 | 0,0 | 0 | 0,0 | 250 | 1 764,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 15:58:29 | 0 | 0,0 | 0 | 0,0 | 250 | 1 764,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 15:58:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 15:58:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 15:58:28 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,0 | 1 785,6 | 20 | 1 809,0 | 27 | 1 850,0 | 47 |
| 18.01.2013 15:44:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,0 | 1 785,6 | 20 | 1 786,0 | 270 | 1 809,0 | 277 |
| 18.01.2013 15:44:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,0 | 1 785,6 | 20 | 1 786,0 | 270 | 1 809,0 | 277 |
| 18.01.2013 15:42:33 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,0 | 1 786,0 | 250 | 1 809,0 | 257 | 1 850,0 | 277 |
| 18.01.2013 15:42:33 | 0 | 0,0 | 0 | 0,0 | 250 | 1 766,0 | 1 786,0 | 250 | 1 809,0 | 257 | 1 850,0 | 277 |
| 18.01.2013 15:42:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 786,0 | 250 | 1 809,0 | 257 | 1 850,0 | 277 |
| 18.01.2013 15:42:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 786,0 | 250 | 1 809,0 | 257 | 1 850,0 | 277 |
| 18.01.2013 15:42:31 | 0 | 0,0 | 0 | 0,0 | 225 | 1 766,0 | 1 786,0 | 250 | 1 809,0 | 257 | 1 850,0 | 277 |
| 18.01.2013 15:42:31 | 0 | 0,0 | 0 | 0,0 | 225 | 1 766,0 | 1 786,0 | 250 | 1 809,0 | 257 | 1 850,0 | 277 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 225 | 1 766,0 | 1 809,0 | 7 | 1 850,0 | 27 | 1 900,0 | 37 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 225 | 1 766,0 | 1 809,0 | 7 | 1 850,0 | 27 | 1 900,0 | 37 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 809,0 | 7 | 1 850,0 | 27 | 1 900,0 | 37 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 809,0 | 7 | 1 850,0 | 27 | 1 900,0 | 37 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 809,0 | 7 | 1 850,0 | 27 | 1 900,0 | 37 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 780,8 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:42:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 780,8 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:37:37 | 0 | 0,0 | 0 | 0,0 | 250 | 1 760,8 | 1 765,0 | 25 | 1 780,8 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:37:35 | 0 | 0,0 | 0 | 0,0 | 250 | 1 760,8 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:37:35 | 0 | 0,0 | 0 | 0,0 | 250 | 1 760,8 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:37:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:37:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 779,8 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:37:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 779,8 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:36:33 | 0 | 0,0 | 0 | 0,0 | 250 | 1 759,8 | 1 765,0 | 25 | 1 779,8 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:36:30 | 0 | 0,0 | 0 | 0,0 | 250 | 1 759,8 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:36:30 | 0 | 0,0 | 0 | 0,0 | 250 | 1 759,8 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:36:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 809,0 | 32 | 1 850,0 | 52 |
| 18.01.2013 15:36:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 781,0 | 275 | 1 809,0 | 282 |
| 18.01.2013 15:36:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 765,0 | 25 | 1 781,0 | 275 | 1 809,0 | 282 |