RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:42:01 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,2 | 1 711,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:42:01 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,2 | 1 711,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:41:57 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,2 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:41:57 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,2 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:41:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:41:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:41:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:41:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:35:49 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:35:49 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:35:46 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:35:46 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:18:01 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:18:01 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 710,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:17:59 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:17:59 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 690,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:17:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:17:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:17:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 711,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:17:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 711,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:13:01 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,3 | 1 711,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:13:01 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,3 | 1 711,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:12:57 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,3 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:12:57 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,3 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 716,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 716,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:06:03 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 696,6 | 1 716,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:06:03 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 696,6 | 1 716,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:05:59 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 696,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:05:59 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 696,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:05:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:05:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:05:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 715,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:05:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 715,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:02:07 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 695,5 | 1 715,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:02:07 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 695,5 | 1 715,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:02:02 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 695,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:02:02 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 695,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:02:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:02:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 23.11.2012 16:02:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 714,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 16:02:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 714,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 15:53:57 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 694,4 | 1 714,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 23.11.2012 15:53:57 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 694,4 | 1 714,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |