RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:36:34 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 722,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:36:34 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 722,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:36:30 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:36:30 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:36:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:36:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:36:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 722,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:36:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 722,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:22:50 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 722,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:22:50 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 722,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:22:46 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:22:46 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:22:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:22:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 16:22:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 725,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 16:22:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 725,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:57:53 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 705,3 | 1 725,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:57:53 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 705,3 | 1 725,3 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:57:49 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 705,3 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:57:49 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 705,3 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:57:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:57:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:57:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 722,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:57:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 722,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:55:51 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,6 | 1 722,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:55:51 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,6 | 1 722,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:55:48 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:55:48 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 702,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:55:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:55:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:55:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 721,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:55:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 721,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:10:46 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 701,5 | 1 721,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:10:46 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 701,5 | 1 721,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:10:42 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 701,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:10:42 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 701,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:10:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:10:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 15:10:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 720,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 15:10:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 720,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 14:40:54 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 700,5 | 1 720,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 14:40:54 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 700,5 | 1 720,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 14:40:51 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 700,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 14:40:51 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 700,5 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 14:40:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 14:40:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 22.11.2012 14:40:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 719,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 14:40:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 719,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 14:25:51 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 699,0 | 1 719,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 22.11.2012 14:25:51 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 699,0 | 1 719,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |