RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:52:06 | 285 | 1 360,0 | 260 | 1 666,2 | 10 | 1 685,0 | 1 686,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:52:06 | 285 | 1 360,0 | 260 | 1 666,2 | 10 | 1 685,0 | 1 686,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:52:04 | 285 | 1 360,0 | 260 | 1 666,2 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:52:03 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:52:03 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:52:03 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 689,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:41:43 | 285 | 1 360,0 | 260 | 1 669,6 | 10 | 1 685,0 | 1 689,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:41:43 | 285 | 1 360,0 | 260 | 1 669,6 | 10 | 1 685,0 | 1 689,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:41:41 | 285 | 1 360,0 | 260 | 1 669,6 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:41:41 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:41:41 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:41:41 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 689,1 | 225 | 1 766,0 | 235 | 1 809,9 | 241 |
| 19.11.2012 16:41:36 | 285 | 1 360,0 | 260 | 1 669,1 | 10 | 1 685,0 | 1 689,1 | 225 | 1 766,0 | 235 | 1 809,9 | 241 |
| 19.11.2012 16:41:36 | 285 | 1 360,0 | 260 | 1 669,1 | 10 | 1 685,0 | 1 689,1 | 225 | 1 766,0 | 235 | 1 809,9 | 241 |
| 19.11.2012 16:41:36 | 285 | 1 360,0 | 260 | 1 669,1 | 10 | 1 685,0 | 1 689,1 | 225 | 1 766,0 | 235 | 1 809,9 | 241 |
| 19.11.2012 16:40:04 | 285 | 1 360,0 | 260 | 1 669,1 | 10 | 1 685,0 | 1 689,1 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:40:04 | 285 | 1 360,0 | 260 | 1 669,1 | 10 | 1 685,0 | 1 689,1 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:40:02 | 285 | 1 360,0 | 260 | 1 669,1 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:40:02 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:40:02 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:40:02 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 690,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:37:00 | 285 | 1 360,0 | 260 | 1 670,8 | 10 | 1 685,0 | 1 690,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:37:00 | 285 | 1 360,0 | 260 | 1 670,8 | 10 | 1 685,0 | 1 690,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:36:57 | 285 | 1 360,0 | 260 | 1 670,8 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:36:56 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:36:56 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:36:56 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 687,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:36:35 | 285 | 1 360,0 | 260 | 1 667,8 | 10 | 1 685,0 | 1 687,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:36:35 | 285 | 1 360,0 | 260 | 1 667,8 | 10 | 1 685,0 | 1 687,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:36:32 | 285 | 1 360,0 | 260 | 1 667,8 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:36:29 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:36:29 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:36:28 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 687,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:28:06 | 285 | 1 360,0 | 260 | 1 667,8 | 10 | 1 685,0 | 1 687,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:28:06 | 285 | 1 360,0 | 260 | 1 667,8 | 10 | 1 685,0 | 1 687,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:28:03 | 285 | 1 360,0 | 260 | 1 667,8 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:28:00 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:28:00 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:28:00 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 695,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:22:02 | 285 | 1 360,0 | 260 | 1 675,2 | 10 | 1 685,0 | 1 695,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:22:02 | 285 | 1 360,0 | 260 | 1 675,2 | 10 | 1 685,0 | 1 695,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:22:00 | 285 | 1 360,0 | 260 | 1 675,2 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:22:00 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:22:00 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:21:58 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 694,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:08:39 | 285 | 1 360,0 | 260 | 1 674,2 | 10 | 1 685,0 | 1 694,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:08:39 | 285 | 1 360,0 | 260 | 1 674,2 | 10 | 1 685,0 | 1 694,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 19.11.2012 16:08:36 | 285 | 1 360,0 | 260 | 1 674,2 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:08:35 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 19.11.2012 16:08:35 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |