RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 16:59:54 | 0 | 0,0 | 260 | 1 768,1 | 10 | 1 777,0 | 1 788,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:59:54 | 0 | 0,0 | 260 | 1 768,1 | 10 | 1 777,0 | 1 788,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:59:51 | 0 | 0,0 | 260 | 1 768,1 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:59:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:59:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:59:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 791,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:50:35 | 0 | 0,0 | 260 | 1 771,1 | 10 | 1 777,0 | 1 791,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:50:35 | 0 | 0,0 | 260 | 1 771,1 | 10 | 1 777,0 | 1 791,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:49:55 | 0 | 0,0 | 260 | 1 771,1 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:49:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:49:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:49:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 793,6 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:47:34 | 0 | 0,0 | 260 | 1 773,6 | 10 | 1 777,0 | 1 793,6 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:47:34 | 0 | 0,0 | 260 | 1 773,6 | 10 | 1 777,0 | 1 793,6 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:46:54 | 0 | 0,0 | 260 | 1 773,6 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:46:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:46:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:46:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 795,5 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:43:36 | 0 | 0,0 | 260 | 1 775,5 | 10 | 1 777,0 | 1 795,5 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:43:36 | 0 | 0,0 | 260 | 1 775,5 | 10 | 1 777,0 | 1 795,5 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:42:54 | 0 | 0,0 | 260 | 1 775,5 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:42:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:42:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:42:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 794,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:36:37 | 0 | 0,0 | 260 | 1 774,4 | 10 | 1 777,0 | 1 794,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:36:37 | 0 | 0,0 | 260 | 1 774,4 | 10 | 1 777,0 | 1 794,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:36:34 | 0 | 0,0 | 260 | 1 774,4 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 794,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:25:57 | 0 | 0,0 | 260 | 1 774,4 | 10 | 1 777,0 | 1 794,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:25:57 | 0 | 0,0 | 260 | 1 774,4 | 10 | 1 777,0 | 1 794,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:25:53 | 0 | 0,0 | 260 | 1 774,4 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:25:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:25:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:25:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 795,9 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:25:00 | 0 | 0,0 | 260 | 1 775,9 | 10 | 1 777,0 | 1 795,9 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:25:00 | 0 | 0,0 | 260 | 1 775,9 | 10 | 1 777,0 | 1 795,9 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:24:57 | 0 | 0,0 | 260 | 1 775,9 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:24:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:24:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:24:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 794,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:12:02 | 0 | 0,0 | 260 | 1 774,3 | 10 | 1 777,0 | 1 794,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:12:02 | 0 | 0,0 | 260 | 1 774,3 | 10 | 1 777,0 | 1 794,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:11:58 | 0 | 0,0 | 260 | 1 774,3 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:11:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:11:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 19.09.2012 16:11:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 777,0 | 1 795,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:08:36 | 0 | 0,0 | 260 | 1 775,3 | 10 | 1 777,0 | 1 795,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 19.09.2012 16:08:36 | 0 | 0,0 | 260 | 1 775,3 | 10 | 1 777,0 | 1 795,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |