RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:42:40 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,6 | 1 775,6 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:42:40 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,6 | 1 775,6 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:42:00 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,6 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:42:00 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,6 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:42:00 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:42:00 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:42:00 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:42:00 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:36:15 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:36:15 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:36:11 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:36:11 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:36:09 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:36:09 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:36:08 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:36:08 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:34:22 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:34:22 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:33:49 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:33:49 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:33:45 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:33:45 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 773,1 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:33:05 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:33:05 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,1 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:33:05 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:33:05 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:33:04 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 775,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:33:04 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 775,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:32:09 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,0 | 1 775,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:32:09 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,0 | 1 775,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:32:04 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:32:04 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 755,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:32:03 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:32:03 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:32:03 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 773,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:32:03 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 773,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:26:06 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,8 | 1 773,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:26:06 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,8 | 1 773,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:26:02 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:26:02 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 753,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:26:01 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:26:01 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:26:00 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 774,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:26:00 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 774,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:20:43 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 754,8 | 1 774,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:20:43 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 754,8 | 1 774,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 18.09.2012 16:20:01 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 754,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:20:01 | 310 | 1 700,0 | 260 | 1 745,0 | 250 | 1 754,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:20:01 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 18.09.2012 16:20:01 | 0 | 0,0 | 60 | 1 700,0 | 10 | 1 745,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |