RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2012 16:52:54 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 743,0 | 1 763,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:52:54 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 743,0 | 1 763,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:52:49 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 743,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:52:49 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 743,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:52:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:52:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:52:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 764,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:52:48 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 764,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:43:53 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 744,3 | 1 764,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:43:53 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 744,3 | 1 764,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:43:50 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 744,3 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:43:50 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 744,3 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:43:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:43:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:43:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 770,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:43:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 770,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:13 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,3 | 1 770,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:13 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,3 | 1 770,3 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:10 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,3 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:37:10 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,3 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:37:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:37:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:37:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:03 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:03 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:37:00 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:37:00 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:31:57 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:31:57 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 768,8 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:31:53 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:31:53 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 748,8 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:31:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:31:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:31:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 770,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:31:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 770,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:27:51 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,4 | 1 770,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:27:51 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,4 | 1 770,4 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:27:47 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,4 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:27:47 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 750,4 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:27:46 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:27:46 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 809,1 | 50 | 1 815,0 | 53 | 1 840,0 | 83 |
| 11.09.2012 16:27:46 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 772,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:27:46 | 0 | 0,0 | 0 | 0,0 | 6 | 1 741,0 | 1 772,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:27:33 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 752,0 | 1 772,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |
| 11.09.2012 16:27:33 | 0 | 0,0 | 256 | 1 741,0 | 250 | 1 752,0 | 1 772,0 | 250 | 1 809,1 | 300 | 1 815,0 | 303 |