RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:41:03 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,0 | 1 866,0 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:41:03 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,0 | 1 866,0 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:41:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:41:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:40:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:40:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:40:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:40:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:37:05 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:37:05 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:37:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:37:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:36:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:36:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:36:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:36:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:01:31 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:01:31 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 863,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:01:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 866,8 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:01:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 866,8 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 16:01:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:01:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:01:27 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 16:01:27 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 843,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:59:03 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,8 | 1 866,8 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:59:03 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,8 | 1 866,8 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:59:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,8 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:59:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,8 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 859,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 859,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:57:09 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 839,4 | 1 859,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:57:09 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 839,4 | 1 859,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:57:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:57:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:57:05 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 839,4 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:57:05 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 839,4 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:57:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 860,6 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:57:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 860,6 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:55:08 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 840,6 | 1 860,6 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:55:08 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 840,6 | 1 860,6 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:55:04 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 840,6 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:55:04 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 840,6 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:55:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 870,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:55:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 870,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:55:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:55:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 05.04.2012 15:49:05 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 850,4 | 1 870,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 05.04.2012 15:49:05 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 850,4 | 1 870,4 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |