RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 17:00:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 845,3 | 1 865,3 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 17:00:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 845,3 | 1 865,3 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:59:56 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 845,3 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:59:56 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 845,3 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 866,3 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 866,3 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:59:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:43:57 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,3 | 1 866,3 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:43:57 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,3 | 1 866,3 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:43:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 864,1 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:43:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 864,1 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:43:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:43:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:43:53 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,3 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:43:53 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 846,3 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:41:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 844,1 | 1 864,1 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:41:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 844,1 | 1 864,1 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:41:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:41:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:41:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:41:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:41:48 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 844,1 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:41:48 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 844,1 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:36:26 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:36:26 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:36:24 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:36:24 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:11:27 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:11:27 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 862,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:11:23 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:11:23 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 842,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:11:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 861,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:11:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 861,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:11:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:11:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:09:25 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 841,2 | 1 861,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:09:25 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 841,2 | 1 861,2 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:09:24 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 841,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:09:24 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 841,2 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:09:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 874,5 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:09:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 874,5 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 16:09:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 16:09:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 1 935,0 | 52 | 2 035,0 | 102 |
| 04.04.2012 15:33:21 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 854,5 | 1 874,5 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |
| 04.04.2012 15:33:21 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 854,5 | 1 874,5 | 250 | 1 899,0 | 300 | 1 935,0 | 302 |