RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:50:09 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 825,1 | 1 845,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:40:20 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 825,1 | 1 845,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:40:20 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 825,1 | 1 845,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:40:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:40:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:40:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:40:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:40:17 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 825,1 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:40:17 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 825,1 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:37:10 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:37:10 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:37:08 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:37:07 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:34:17 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:34:17 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 854,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:34:13 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:34:13 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 834,6 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:34:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 856,9 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:34:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 856,9 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:34:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:34:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:31:15 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,9 | 1 856,9 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:31:15 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,9 | 1 856,9 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:31:14 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,9 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:31:14 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,9 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 855,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 855,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:31:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:23:16 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 835,6 | 1 855,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:23:16 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 835,6 | 1 855,6 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:23:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:23:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:23:12 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 835,6 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:23:12 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 835,6 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:23:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 840,7 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:23:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 840,7 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:10:17 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,7 | 1 840,7 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:10:17 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,7 | 1 840,7 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:10:13 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,7 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:10:13 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,7 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:10:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:10:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 03.04.2012 16:10:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 838,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 16:10:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 838,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 03.04.2012 15:40:18 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 818,4 | 1 838,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |