RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:36:48 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 850,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:36:48 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 850,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:36:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 850,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:36:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 850,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:36:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:36:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:36:45 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:36:45 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:35:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 850,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:35:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 850,4 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:35:54 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:35:54 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 830,4 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:35:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 852,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:35:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 852,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:35:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:35:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:33:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 832,1 | 1 852,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:33:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 832,1 | 1 852,1 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:32:58 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 832,1 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:32:58 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 832,1 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:32:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 853,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:32:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 853,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:32:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:32:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:18:52 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 833,5 | 1 853,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:18:52 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 833,5 | 1 853,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:18:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 833,5 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:18:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 833,5 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:18:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 847,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:18:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 847,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:18:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:18:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:04:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,5 | 1 847,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:04:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,5 | 1 847,5 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:04:52 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,5 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:04:52 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,5 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 856,2 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 856,2 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:02:54 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,2 | 1 856,2 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:02:54 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,2 | 1 856,2 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:02:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,2 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:02:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 836,2 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:02:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:02:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 16:02:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 16:02:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 899,0 | 50 | 2 035,0 | 100 | 2 089,0 | 115 |
| 02.04.2012 15:59:59 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 824,0 | 1 844,0 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |
| 02.04.2012 15:59:59 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 824,0 | 1 844,0 | 250 | 1 899,0 | 300 | 2 035,0 | 350 |