RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2012 16:42:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,4 | 1 844,0 | 50 | 1 847,4 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:41:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:41:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:41:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:41:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:41:58 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,4 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:41:58 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 827,4 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:41:03 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:41:03 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:40:59 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:40:59 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 843,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 843,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:40:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:37:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 823,3 | 1 843,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:37:01 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 823,3 | 1 843,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:36:57 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 823,3 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:36:57 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 823,3 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:36:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:36:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:36:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:36:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:35:50 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:35:50 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:35:46 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:35:46 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:35:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:27:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:27:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:27:54 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:27:54 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,8 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:27:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:27:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:27:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 840,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:27:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 840,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:06:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,3 | 1 840,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:06:55 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,3 | 1 840,3 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:06:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,3 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:06:51 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 820,3 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:06:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,5 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:06:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 841,5 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 16:06:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 16:06:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 799,0 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |
| 29.03.2012 15:52:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,5 | 1 841,5 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 15:52:00 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,5 | 1 841,5 | 250 | 1 844,0 | 300 | 2 000,0 | 320 |
| 29.03.2012 15:51:57 | 0 | 0,0 | 300 | 1 799,0 | 250 | 1 821,5 | 1 844,0 | 50 | 2 000,0 | 70 | 2 089,0 | 85 |