RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 16:49:04 | 264 | 1 807,8 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,8 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:49:04 | 264 | 1 807,8 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,8 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:49:02 | 264 | 1 807,8 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:49:00 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 829,4 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:49:00 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:49:00 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:45:00 | 264 | 1 808,0 | 254 | 1 809,4 | 4 | 1 818,7 | 1 829,4 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:45:00 | 264 | 1 808,0 | 254 | 1 809,4 | 4 | 1 818,7 | 1 829,4 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:44:57 | 264 | 1 808,0 | 254 | 1 809,4 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:44:56 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 826,1 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:44:56 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:44:56 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:41:57 | 264 | 1 806,1 | 14 | 1 808,0 | 4 | 1 818,7 | 1 826,1 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:41:57 | 264 | 1 806,1 | 14 | 1 808,0 | 4 | 1 818,7 | 1 826,1 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:41:55 | 264 | 1 806,1 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:41:53 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,9 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:41:53 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:41:53 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:36:35 | 264 | 1 807,9 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,9 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:36:35 | 264 | 1 807,9 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,9 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:36:31 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:36:31 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:36:31 | 264 | 1 807,9 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:36:30 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,9 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:24:58 | 264 | 1 807,9 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,9 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:24:58 | 264 | 1 807,9 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,9 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:24:55 | 264 | 1 807,9 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:24:54 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 826,5 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:24:54 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:24:54 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:23:02 | 264 | 1 806,5 | 14 | 1 808,0 | 4 | 1 818,7 | 1 826,5 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:23:02 | 264 | 1 806,5 | 14 | 1 808,0 | 4 | 1 818,7 | 1 826,5 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:22:58 | 264 | 1 806,5 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:22:57 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 828,2 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:22:57 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:22:57 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:10:56 | 264 | 1 808,0 | 254 | 1 808,2 | 4 | 1 818,7 | 1 828,2 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:10:56 | 264 | 1 808,0 | 254 | 1 808,2 | 4 | 1 818,7 | 1 828,2 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:10:54 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:10:54 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:10:54 | 264 | 1 808,0 | 254 | 1 808,2 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:10:53 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,1 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:05:01 | 264 | 1 807,1 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,1 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:05:01 | 264 | 1 807,1 | 14 | 1 808,0 | 4 | 1 818,7 | 1 827,1 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:04:58 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 828,4 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:04:58 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:04:58 | 24 | 1 801,0 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:04:58 | 264 | 1 807,1 | 14 | 1 808,0 | 4 | 1 818,7 | 1 928,0 | 3 | 2 000,0 | 23 | 2 035,0 | 73 |
| 22.03.2012 16:03:57 | 264 | 1 808,0 | 254 | 1 808,4 | 4 | 1 818,7 | 1 828,4 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |
| 22.03.2012 16:03:57 | 264 | 1 808,0 | 254 | 1 808,4 | 4 | 1 818,7 | 1 828,4 | 250 | 1 928,0 | 253 | 2 000,0 | 273 |