RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2012 16:56:49 | 270 | 1 800,2 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,2 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:56:49 | 270 | 1 800,2 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,2 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:56:47 | 270 | 1 800,2 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:56:46 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 822,2 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:56:46 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:56:46 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:52:52 | 270 | 1 801,0 | 260 | 1 802,2 | 10 | 1 808,0 | 1 822,2 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:52:52 | 270 | 1 801,0 | 260 | 1 802,2 | 10 | 1 808,0 | 1 822,2 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:52:50 | 270 | 1 801,0 | 260 | 1 802,2 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:52:49 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 819,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:52:49 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:52:49 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:49:10 | 270 | 1 799,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 819,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:49:10 | 270 | 1 799,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 819,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:49:07 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 817,4 | 150 | 1 970,0 | 153 | 2 035,0 | 203 |
| 20.03.2012 16:49:07 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:49:07 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:49:07 | 270 | 1 799,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:49:02 | 270 | 1 797,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 817,4 | 150 | 1 970,0 | 153 | 2 035,0 | 203 |
| 20.03.2012 16:49:02 | 270 | 1 797,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 817,4 | 150 | 1 970,0 | 153 | 2 035,0 | 203 |
| 20.03.2012 16:49:02 | 270 | 1 797,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 817,4 | 150 | 1 970,0 | 153 | 2 035,0 | 203 |
| 20.03.2012 16:45:46 | 270 | 1 797,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 817,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:45:46 | 270 | 1 797,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 817,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:45:44 | 270 | 1 797,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:45:43 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 818,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:45:43 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:45:43 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:40:49 | 270 | 1 798,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 818,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:40:49 | 270 | 1 798,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 818,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:40:46 | 270 | 1 798,4 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:40:45 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:40:45 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:40:45 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:36:49 | 270 | 1 800,1 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:36:49 | 270 | 1 800,1 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:36:46 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 821,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:36:46 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:36:46 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:36:46 | 270 | 1 800,1 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:36:02 | 270 | 1 801,0 | 260 | 1 801,1 | 10 | 1 808,0 | 1 821,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:36:02 | 270 | 1 801,0 | 260 | 1 801,1 | 10 | 1 808,0 | 1 821,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:35:59 | 270 | 1 801,0 | 260 | 1 801,1 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:35:57 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 821,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:35:57 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:35:57 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:18:48 | 270 | 1 801,0 | 260 | 1 801,1 | 10 | 1 808,0 | 1 821,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:18:48 | 270 | 1 801,0 | 260 | 1 801,1 | 10 | 1 808,0 | 1 821,1 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:18:45 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 815,9 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 20.03.2012 16:18:45 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 20.03.2012 16:18:45 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |