RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:53:57 | 270 | 1 800,5 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,5 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:53:57 | 270 | 1 800,5 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,5 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:53:55 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:53:55 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:53:55 | 270 | 1 800,5 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:53:54 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 819,5 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:46:55 | 270 | 1 799,5 | 20 | 1 801,0 | 10 | 1 808,0 | 1 819,5 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:46:55 | 270 | 1 799,5 | 20 | 1 801,0 | 10 | 1 808,0 | 1 819,5 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:46:52 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 821,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:46:52 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:46:52 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:46:52 | 270 | 1 799,5 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:40:57 | 270 | 1 801,0 | 260 | 1 801,6 | 10 | 1 808,0 | 1 821,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:40:57 | 270 | 1 801,0 | 260 | 1 801,6 | 10 | 1 808,0 | 1 821,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:40:54 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:40:54 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:40:54 | 270 | 1 801,0 | 260 | 1 801,6 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:40:53 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 823,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:39:59 | 270 | 1 801,0 | 260 | 1 803,4 | 10 | 1 808,0 | 1 823,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:39:59 | 270 | 1 801,0 | 260 | 1 803,4 | 10 | 1 808,0 | 1 823,4 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:39:55 | 270 | 1 801,0 | 260 | 1 803,4 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:39:54 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,8 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:39:54 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:39:54 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:36:40 | 270 | 1 800,8 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,8 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:36:40 | 270 | 1 800,8 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,8 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:36:36 | 270 | 1 800,8 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:36:33 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,8 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:36:33 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:36:33 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:26:59 | 270 | 1 800,8 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,8 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:26:59 | 270 | 1 800,8 | 20 | 1 801,0 | 10 | 1 808,0 | 1 820,8 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:26:57 | 270 | 1 800,8 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:26:56 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 818,9 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:26:56 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:26:56 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:23:55 | 270 | 1 798,9 | 20 | 1 801,0 | 10 | 1 808,0 | 1 818,9 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:23:55 | 270 | 1 798,9 | 20 | 1 801,0 | 10 | 1 808,0 | 1 818,9 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:23:52 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 822,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:23:52 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:23:52 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:23:52 | 270 | 1 798,9 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:22:52 | 270 | 1 801,0 | 260 | 1 802,6 | 10 | 1 808,0 | 1 822,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:22:52 | 270 | 1 801,0 | 260 | 1 802,6 | 10 | 1 808,0 | 1 822,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:22:51 | 270 | 1 801,0 | 260 | 1 802,6 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:22:50 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:22:50 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 970,0 | 3 | 2 035,0 | 53 | 2 089,0 | 168 |
| 19.03.2012 16:22:49 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 823,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:20:53 | 270 | 1 801,0 | 260 | 1 803,6 | 10 | 1 808,0 | 1 823,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |
| 19.03.2012 16:20:53 | 270 | 1 801,0 | 260 | 1 803,6 | 10 | 1 808,0 | 1 823,6 | 250 | 1 970,0 | 253 | 2 035,0 | 303 |