RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2012 16:36:30 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 848,3 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:36:30 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 848,3 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:36:27 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:36:27 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:36:26 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:36:26 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:36:26 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:36:26 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:35:28 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:35:28 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:35:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 848,3 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:35:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 848,3 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:35:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:35:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:35:25 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:35:25 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:26:30 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 848,3 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:26:30 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 848,3 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:26:27 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:26:27 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,3 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:26:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:26:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:26:22 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:26:22 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:06:32 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:06:32 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 847,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:06:30 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:06:30 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 827,2 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:06:29 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 848,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:06:29 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 848,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 16:06:29 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 16:06:29 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:58:28 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,2 | 1 848,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:58:28 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,2 | 1 848,2 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:58:26 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,2 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:58:26 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 828,2 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:58:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 849,6 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:58:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 849,6 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:58:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:58:25 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:51:28 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 829,6 | 1 849,6 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:51:28 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 829,6 | 1 849,6 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:51:25 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 829,6 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:51:25 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 829,6 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:51:24 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 844,0 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:51:24 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 844,0 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:51:24 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:51:24 | 0 | 0,0 | 20 | 1 801,0 | 10 | 1 808,0 | 1 948,0 | 10 | 1 970,0 | 13 | 2 035,0 | 63 |
| 16.03.2012 15:37:24 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 824,0 | 1 844,0 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |
| 16.03.2012 15:37:24 | 270 | 1 801,0 | 260 | 1 808,0 | 250 | 1 824,0 | 1 844,0 | 250 | 1 948,0 | 260 | 1 970,0 | 263 |