RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2012 16:58:31 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 839,8 | 1 859,8 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:58:31 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 839,8 | 1 859,8 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:58:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 857,7 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:58:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 857,7 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:58:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:58:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:58:27 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 839,8 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:58:27 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 839,8 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:49:31 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 837,7 | 1 857,7 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:49:31 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 837,7 | 1 857,7 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:49:28 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 856,1 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:49:28 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 856,1 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:49:28 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:49:28 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:49:28 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 837,7 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:49:28 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 837,7 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:42:33 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 836,1 | 1 856,1 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:42:33 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 836,1 | 1 856,1 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:42:28 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 836,1 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:42:28 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 836,1 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:42:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 854,9 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:42:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 854,9 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:42:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:42:27 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:37:26 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 834,9 | 1 854,9 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:37:26 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 834,9 | 1 854,9 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:37:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:37:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:37:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:37:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:37:25 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 834,9 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:37:25 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 834,9 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:37:06 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:37:06 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:37:02 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:37:02 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:36:59 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:36:59 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:36:59 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:36:59 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:27:29 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:27:29 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 853,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:27:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 852,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:27:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 852,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:27:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:27:25 | 30 | 1 801,0 | 20 | 1 808,0 | 10 | 1 830,0 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:27:25 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:27:25 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 833,4 | 1 920,0 | 5 | 1 948,0 | 15 | 1 970,0 | 18 |
| 15.03.2012 16:24:26 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 832,4 | 1 852,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |
| 15.03.2012 16:24:26 | 270 | 1 808,0 | 260 | 1 830,0 | 250 | 1 832,4 | 1 852,4 | 250 | 1 920,0 | 255 | 1 948,0 | 265 |