RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2012 16:58:37 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,9 | 1 837,9 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:57:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,9 | 1 837,9 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:57:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,9 | 1 837,9 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:57:54 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,9 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:57:54 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,9 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:57:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 836,8 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:57:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 836,8 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:57:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:57:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:41:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,8 | 1 836,8 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:41:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,8 | 1 836,8 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:40:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,8 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:40:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,8 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:36:31 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:36:31 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:36:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:36:27 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:36:27 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:26:01 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:26:01 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 835,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:25:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 838,7 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:25:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 838,7 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:25:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:25:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:25:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:25:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,6 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:14:01 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 818,7 | 1 838,7 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:14:01 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 818,7 | 1 838,7 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:13:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:13:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:13:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 818,7 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:13:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 818,7 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:13:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 840,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:13:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 840,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:01:08 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 820,6 | 1 840,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:01:08 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 820,6 | 1 840,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:01:05 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 820,6 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:01:05 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 820,6 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:01:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 841,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:01:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 841,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |
| 13.03.2012 16:01:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 16:01:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 948,0 | 10 | 1 990,0 | 14 | 2 035,0 | 64 |
| 13.03.2012 15:29:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,6 | 1 841,6 | 250 | 1 948,0 | 260 | 1 990,0 | 264 |