RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:58:04 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 811,8 | 1 831,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:58:04 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 811,8 | 1 831,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:58:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 811,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:58:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 811,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:58:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:58:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:58:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 834,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:58:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 834,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:49:06 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 814,2 | 1 834,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:49:06 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 814,2 | 1 834,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:49:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:49:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:49:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:49:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:49:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 814,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:49:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 814,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:36:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:36:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:36:55 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:36:55 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:36:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:27:10 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:27:10 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 835,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:27:08 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:27:08 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 815,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:27:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:27:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:27:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:27:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:24:54 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,6 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:11:06 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,6 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:11:06 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,6 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:11:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 837,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:11:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 837,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:11:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:11:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:11:03 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:11:03 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:00:06 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,8 | 1 837,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:00:06 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,8 | 1 837,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:00:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:00:02 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:00:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:00:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 12.03.2012 16:00:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 16:00:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 12.03.2012 15:50:04 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,6 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |