RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:58:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,3 | 1 839,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:58:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,3 | 1 839,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:58:57 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:58:57 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 841,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 841,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:53:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:53:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,8 | 1 841,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 844,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 844,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:53:53 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:53:53 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:37:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 824,2 | 1 844,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:37:59 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 824,2 | 1 844,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:37:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 845,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:37:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 845,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:37:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:37:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:37:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 824,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:37:56 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 824,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:35:57 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 825,5 | 1 845,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:35:57 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 825,5 | 1 845,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:35:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 847,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:35:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 847,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:35:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:35:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:35:55 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 825,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:35:55 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 825,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:25:53 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 827,2 | 1 847,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:25:53 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 827,2 | 1 847,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:25:51 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 827,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:25:51 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 827,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:25:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 848,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:25:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 848,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:25:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:25:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:22:54 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 828,5 | 1 848,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:22:54 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 828,5 | 1 848,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:22:50 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 828,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:22:50 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 828,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 850,0 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 850,0 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 09.03.2012 16:18:57 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 830,0 | 1 850,0 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 09.03.2012 16:18:57 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 830,0 | 1 850,0 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |