RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:54:34 | 0 | 0,0 | 280 | 1 801,0 | 270 | 1 816,6 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:54:34 | 0 | 0,0 | 280 | 1 801,0 | 270 | 1 816,6 | 1 836,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:54:30 | 0 | 0,0 | 30 | 1 801,0 | 20 | 1 816,6 | 1 836,2 | 230 | 1 990,0 | 234 | 2 035,0 | 284 |
| 08.03.2012 16:54:30 | 0 | 0,0 | 30 | 1 801,0 | 20 | 1 816,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:54:30 | 0 | 0,0 | 30 | 1 801,0 | 20 | 1 816,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:54:30 | 0 | 0,0 | 280 | 1 801,0 | 270 | 1 816,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:54:30 | 0 | 0,0 | 280 | 1 801,0 | 270 | 1 816,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:54:25 | 280 | 1 801,0 | 270 | 1 816,2 | 20 | 1 816,6 | 1 836,2 | 230 | 1 990,0 | 234 | 2 035,0 | 284 |
| 08.03.2012 16:54:25 | 280 | 1 801,0 | 270 | 1 816,2 | 20 | 1 816,6 | 1 836,2 | 230 | 1 990,0 | 234 | 2 035,0 | 284 |
| 08.03.2012 16:54:25 | 280 | 1 801,0 | 270 | 1 816,2 | 20 | 1 816,6 | 1 836,2 | 230 | 1 990,0 | 234 | 2 035,0 | 284 |
| 08.03.2012 16:46:24 | 280 | 1 801,0 | 270 | 1 816,2 | 20 | 1 816,6 | 1 836,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:46:24 | 280 | 1 801,0 | 270 | 1 816,2 | 20 | 1 816,6 | 1 836,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:44:45 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,2 | 1 836,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:44:45 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,2 | 1 836,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:44:44 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:44:44 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 816,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:44:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 837,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:44:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 837,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:44:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:44:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:35:51 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,2 | 1 837,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:35:51 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,2 | 1 837,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:35:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:35:48 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:35:48 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 817,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:34:40 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,6 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:34:40 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,6 | 1 839,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:34:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:34:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:34:36 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:34:36 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 819,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:34:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 842,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:34:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 842,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:26:38 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 822,8 | 1 842,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:26:38 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 822,8 | 1 842,8 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:26:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:26:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:26:35 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 822,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:26:35 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 822,8 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:26:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 841,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:26:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 841,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:25:48 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,7 | 1 841,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:25:48 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,7 | 1 841,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:25:44 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,7 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:25:44 | 0 | 0,0 | 260 | 1 801,0 | 250 | 1 821,7 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 08.03.2012 16:25:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 840,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 08.03.2012 16:25:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 801,0 | 1 840,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |