RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:58:48 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 890,5 | 1 910,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:58:48 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 890,5 | 1 910,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:58:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:58:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:58:46 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 890,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:58:46 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 890,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 909,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 909,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:51:51 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 889,4 | 1 909,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:51:51 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 889,4 | 1 909,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:51:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:51:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:51:48 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 889,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:51:48 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 889,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:51:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 908,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:51:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 908,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:46:54 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 888,4 | 1 908,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:46:54 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 888,4 | 1 908,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:46:51 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 888,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:46:51 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 888,4 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:46:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 912,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:46:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 912,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:46:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:46:50 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:44:52 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,2 | 1 912,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:44:52 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,2 | 1 912,2 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:44:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 911,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:44:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 911,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:44:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:44:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:44:49 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:44:49 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,2 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:42:45 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 891,1 | 1 911,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:42:45 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 891,1 | 1 911,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:42:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 912,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:42:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 912,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:42:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:42:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:42:44 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 891,1 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:42:44 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 891,1 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:37:50 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,3 | 1 912,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:37:50 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,3 | 1 912,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:37:48 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:37:48 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 892,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:37:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 913,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:37:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 913,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:37:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:37:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 089,0 | 169 |
| 07.03.2012 16:37:21 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 893,6 | 1 913,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 07.03.2012 16:37:21 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 893,6 | 1 913,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |