RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:37:03 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 882,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:37:03 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 882,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:37:02 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:37:02 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:36:57 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 882,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:36:57 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 882,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:36:57 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:36:57 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:29:16 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 882,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:29:16 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 882,3 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:29:13 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:29:13 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 862,3 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:29:12 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:29:12 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:29:11 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 885,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:29:11 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 885,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:26:18 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,5 | 1 885,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:26:18 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,5 | 1 885,5 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:26:15 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:26:15 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,5 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 887,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 887,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:26:14 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:25:22 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 867,1 | 1 887,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:25:22 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 867,1 | 1 887,1 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:25:19 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 867,1 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:25:19 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 867,1 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:25:17 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 885,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:25:17 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 885,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:25:17 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:25:17 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:07:19 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,7 | 1 885,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:07:19 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,7 | 1 885,7 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:07:16 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 884,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:07:16 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 884,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:07:16 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:07:16 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:07:16 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,7 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:07:16 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 865,7 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:01:05 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 864,6 | 1 884,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:01:05 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 864,6 | 1 884,6 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:01:01 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 864,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:01:01 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 864,6 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:01:00 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 887,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:01:00 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 887,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 16:01:00 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 16:01:00 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 990,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 05.03.2012 15:55:21 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 867,4 | 1 887,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |
| 05.03.2012 15:55:21 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 867,4 | 1 887,4 | 250 | 1 990,0 | 254 | 2 035,0 | 304 |