RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:55:59 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 861,2 | 1 870,0 | 50 | 1 881,2 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:55:58 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:55:58 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 861,2 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:55:58 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 861,2 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:55:57 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 879,8 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:55:57 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 879,8 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:49:58 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 859,8 | 1 870,0 | 50 | 1 879,8 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:49:56 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 878,5 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:49:56 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 878,5 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:49:56 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:49:56 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 859,8 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:49:56 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 859,8 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:36:49 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,5 | 1 870,0 | 50 | 1 878,5 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:36:48 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:36:48 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,5 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:36:48 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,5 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:36:47 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 878,5 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:36:47 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 878,5 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:33:55 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,5 | 1 870,0 | 50 | 1 878,5 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:33:51 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,5 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:33:51 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,5 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:33:50 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:33:49 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 877,4 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:33:49 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 877,4 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:23:56 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 857,4 | 1 870,0 | 50 | 1 877,4 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:23:54 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:23:54 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 857,4 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:23:54 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 857,4 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:23:53 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 878,7 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:23:53 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 878,7 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:21:56 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,7 | 1 870,0 | 50 | 1 878,7 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:21:54 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 880,6 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:21:54 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 880,6 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:21:54 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:21:54 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,7 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:21:54 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,7 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:20:06 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 860,6 | 1 870,0 | 50 | 1 880,6 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:20:01 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 860,6 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:20:01 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 860,6 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:19:59 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 881,8 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:19:59 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 881,8 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:19:59 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:13:00 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 861,8 | 1 870,0 | 50 | 1 881,8 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:12:57 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 861,8 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:12:57 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 861,8 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:12:56 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 02.03.2012 16:12:54 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 883,0 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:12:54 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 50 | 1 883,0 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:02:06 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 863,0 | 1 870,0 | 50 | 1 883,0 | 300 | 2 000,0 | 304 |
| 02.03.2012 16:02:03 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 863,0 | 1 870,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |