RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:55:47 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 853,7 | 1 873,7 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:55:47 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 853,7 | 1 873,7 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 868,8 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:55:44 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:55:44 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 853,7 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:55:44 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 853,7 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:36:17 | 320 | 1 838,0 | 300 | 1 848,8 | 50 | 1 853,0 | 1 868,8 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:36:17 | 320 | 1 838,0 | 300 | 1 848,8 | 50 | 1 853,0 | 1 868,8 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:36:13 | 320 | 1 838,0 | 300 | 1 848,8 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:36:08 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 868,8 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:36:08 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:36:08 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:28:40 | 320 | 1 838,0 | 300 | 1 848,8 | 50 | 1 853,0 | 1 868,8 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:28:40 | 320 | 1 838,0 | 300 | 1 848,8 | 50 | 1 853,0 | 1 868,8 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:28:39 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 870,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:28:39 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:28:39 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:28:39 | 320 | 1 838,0 | 300 | 1 848,8 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:16:47 | 320 | 1 838,0 | 300 | 1 850,0 | 50 | 1 853,0 | 1 870,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:16:47 | 320 | 1 838,0 | 300 | 1 850,0 | 50 | 1 853,0 | 1 870,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:16:44 | 320 | 1 838,0 | 300 | 1 850,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:16:42 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 871,3 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:16:42 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:16:42 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:12:46 | 320 | 1 838,0 | 300 | 1 851,3 | 50 | 1 853,0 | 1 871,3 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:12:46 | 320 | 1 838,0 | 300 | 1 851,3 | 50 | 1 853,0 | 1 871,3 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:12:45 | 320 | 1 838,0 | 300 | 1 851,3 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:12:43 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 872,7 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:12:43 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:12:43 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:11:53 | 320 | 1 838,0 | 300 | 1 852,7 | 50 | 1 853,0 | 1 872,7 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:11:53 | 320 | 1 838,0 | 300 | 1 852,7 | 50 | 1 853,0 | 1 872,7 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:11:49 | 320 | 1 838,0 | 300 | 1 852,7 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:11:47 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 875,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:11:47 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 875,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:11:47 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:11:47 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:08:48 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,0 | 1 875,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:08:48 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,0 | 1 875,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:08:44 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:08:44 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:08:43 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:08:43 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 2 000,0 | 4 | 2 035,0 | 54 | 2 057,0 | 69 |
| 01.03.2012 16:08:42 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 876,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:08:42 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 876,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:04:44 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 856,0 | 1 876,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:04:44 | 320 | 1 838,0 | 300 | 1 853,0 | 250 | 1 856,0 | 1 876,0 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:04:41 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 877,9 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |
| 01.03.2012 16:04:41 | 0 | 0,0 | 70 | 1 838,0 | 50 | 1 853,0 | 1 877,9 | 250 | 2 000,0 | 254 | 2 035,0 | 304 |