RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2012 16:59:52 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 860,3 | 1 867,0 | 50 | 1 880,3 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:59:51 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 860,3 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:59:51 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 860,3 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:59:49 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 878,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:59:49 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 878,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:59:49 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:54:54 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,2 | 1 867,0 | 50 | 1 878,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:54:52 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,2 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:54:52 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,2 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:54:51 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:54:49 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 879,7 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:54:49 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 879,7 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:52:49 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 859,7 | 1 867,0 | 50 | 1 879,7 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:52:46 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 859,7 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:52:46 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 859,7 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:52:42 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 878,0 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:52:42 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 878,0 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:52:42 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:49:49 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,0 | 1 867,0 | 50 | 1 878,0 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:49:45 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:49:45 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 858,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:49:44 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 876,8 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:49:44 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 876,8 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:49:44 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:46:52 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 856,8 | 1 867,0 | 50 | 1 876,8 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:46:49 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 856,8 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:46:49 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 856,8 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:46:46 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 875,3 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:46:46 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 875,3 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:46:46 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:37:49 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,3 | 1 867,0 | 50 | 1 875,3 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 874,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 874,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:37:46 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:37:46 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,3 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:37:46 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 855,3 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:37:43 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 854,2 | 1 867,0 | 50 | 1 874,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:37:39 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 874,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:37:39 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 874,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:37:39 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:37:39 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 854,2 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:37:39 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 854,2 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:35:51 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 854,2 | 1 867,0 | 50 | 1 874,2 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:35:48 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 854,2 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:35:48 | 310 | 1 838,0 | 300 | 1 853,0 | 250 | 1 854,2 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:35:47 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 871,3 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:35:47 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |
| 29.02.2012 16:34:44 | 310 | 1 838,0 | 300 | 1 851,3 | 50 | 1 853,0 | 1 867,0 | 50 | 1 871,3 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:34:40 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 1 872,9 | 300 | 2 000,0 | 304 |
| 29.02.2012 16:34:40 | 0 | 0,0 | 60 | 1 838,0 | 50 | 1 853,0 | 1 867,0 | 50 | 2 000,0 | 54 | 2 035,0 | 104 |