RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:53:27 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,3 | 1 933,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:53:27 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,3 | 1 933,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:53:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:53:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:53:23 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,3 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:53:23 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,3 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:53:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 934,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:53:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 934,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:39:19 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 914,3 | 1 934,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:39:19 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 914,3 | 1 934,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:39:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:39:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:39:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:39:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:39:16 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 914,3 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:39:16 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 914,3 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:37:28 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:37:28 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:37:26 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:37:26 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:37:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:37:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:37:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:37:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:31:24 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:31:24 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 932,2 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:31:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 933,4 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:31:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 933,4 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:31:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:31:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:31:22 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:31:22 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 912,2 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:27:22 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,4 | 1 933,4 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:27:22 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,4 | 1 933,4 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:27:21 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,4 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:27:21 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 913,4 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 931,5 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 931,5 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:06:26 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 911,5 | 1 931,5 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:06:26 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 911,5 | 1 931,5 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:06:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 930,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:06:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 930,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:06:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:06:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 838,0 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:06:20 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 911,5 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:06:20 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 911,5 | 1 955,0 | 200 | 2 000,0 | 204 | 2 035,0 | 254 |
| 22.02.2012 16:05:07 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 910,3 | 1 930,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |
| 22.02.2012 16:03:05 | 0 | 0,0 | 260 | 1 838,0 | 250 | 1 910,3 | 1 930,3 | 250 | 1 955,0 | 450 | 2 000,0 | 454 |