RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:56:50 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 920,2 | 1 940,2 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:56:50 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 920,2 | 1 940,2 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:56:46 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 920,2 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:56:46 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 920,2 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:56:45 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:56:45 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:56:44 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 938,1 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:56:44 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 938,1 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:46 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 918,1 | 1 938,1 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:46 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 918,1 | 1 938,1 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:43 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:46:43 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:46:43 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 918,1 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:46:43 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 918,1 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:46:42 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:42 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:06 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:06 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:46:01 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:46:01 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:45:56 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:45:56 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:45:56 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:45:56 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:30:50 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:30:50 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 935,3 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:30:48 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 933,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:30:48 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 933,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:30:48 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:30:48 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:30:48 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:30:48 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 915,3 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:28:51 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 913,8 | 1 933,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:28:51 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 913,8 | 1 933,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:28:47 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 913,8 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:28:47 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 913,8 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:28:46 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 934,9 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:28:46 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 934,9 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:28:46 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:28:46 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:00:51 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 914,9 | 1 934,9 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:00:51 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 914,9 | 1 934,9 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:00:47 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 939,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:00:47 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 939,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 16:00:47 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:00:47 | 0 | 0,0 | 13 | 1 828,0 | 3 | 1 854,0 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:00:47 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 914,9 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 16:00:47 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 914,9 | 1 955,0 | 200 | 2 035,0 | 250 | 2 057,0 | 265 |
| 15.02.2012 15:58:50 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 919,8 | 1 939,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |
| 15.02.2012 15:58:50 | 263 | 1 828,0 | 253 | 1 854,0 | 250 | 1 919,8 | 1 939,8 | 250 | 1 955,0 | 450 | 2 035,0 | 500 |