RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:54:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 886,1 | 1 906,1 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:54:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 886,1 | 1 906,1 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:54:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 886,1 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:54:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 886,1 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:54:21 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 908,2 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:54:21 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 908,2 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:54:21 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:54:21 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:44:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 888,2 | 1 908,2 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:44:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 888,2 | 1 908,2 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:44:22 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:44:22 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:44:22 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:44:22 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:44:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 888,2 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:44:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 888,2 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:37:12 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:37:12 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:37:08 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:37:08 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:37:05 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:37:05 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:37:05 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:37:05 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 935,0 | 3 | 2 035,0 | 53 | 2 057,0 | 68 |
| 03.02.2012 16:29:10 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 909,3 | 250 | 1 935,0 | 253 | 2 035,0 | 303 |
| 03.02.2012 16:22:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 909,3 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:22:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 1 909,3 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:22:19 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:22:19 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 889,3 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:22:18 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 912,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:22:18 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 912,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:22:18 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:22:18 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:21:29 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 892,7 | 1 912,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:21:29 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 892,7 | 1 912,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:21:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 892,7 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:21:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 892,7 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:21:24 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 914,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:21:24 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 914,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:21:24 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:21:24 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:20:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 894,0 | 1 914,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:20:25 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 894,0 | 1 914,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:20:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 894,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:20:22 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 894,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:20:19 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 913,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:20:19 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 1 913,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 03.02.2012 16:20:19 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:20:19 | 155 | 1 853,0 | 105 | 1 878,5 | 5 | 1 881,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 03.02.2012 16:19:27 | 355 | 1 878,5 | 255 | 1 881,0 | 250 | 1 893,0 | 1 913,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |