RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:57:26 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 878,4 | 1 898,4 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:57:26 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 878,4 | 1 898,4 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:57:21 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 878,4 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:57:21 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 878,4 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:57:20 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 899,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:57:20 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 899,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:57:20 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:57:20 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:51:26 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 879,6 | 1 899,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:51:26 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 879,6 | 1 899,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:51:23 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 879,6 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:51:23 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 879,6 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:51:19 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 901,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:51:19 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 901,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:51:19 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:51:19 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:43:25 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 881,1 | 1 901,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:43:25 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 881,1 | 1 901,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:43:22 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:43:22 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:43:22 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 881,1 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:43:22 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 881,1 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:43:21 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 902,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:43:21 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 902,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:42:21 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 882,7 | 1 902,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:42:21 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 882,7 | 1 902,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:42:17 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:42:17 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:42:17 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:42:17 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:42:17 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 882,7 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:42:17 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 882,7 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:36:46 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:36:46 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:36:41 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:36:41 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:36:37 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:36:37 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:36:37 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:36:37 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:32:22 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:32:22 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 1 904,0 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:32:19 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:32:19 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 884,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:32:18 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 900,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:32:18 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 1 900,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:32:18 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:32:18 | 90 | 1 650,0 | 60 | 1 828,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 02.02.2012 16:21:24 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 880,1 | 1 900,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 02.02.2012 16:21:24 | 310 | 1 828,0 | 300 | 1 853,0 | 250 | 1 880,1 | 1 900,1 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |