RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:52:07 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 878,8 | 1 898,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:52:07 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 878,8 | 1 898,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:52:02 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 903,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:52:02 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 903,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:52:02 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:52:02 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:52:02 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 878,8 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:52:02 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 878,8 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:39:02 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,8 | 1 903,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:39:02 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,8 | 1 903,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:38:58 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,8 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:38:58 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,8 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:38:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:38:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:38:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:38:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:36:11 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:36:11 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:36:08 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:36:08 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:36:08 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:36:08 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:36:08 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:36:08 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 2 035,0 | 50 | 2 057,0 | 65 | 2 095,0 | 68 |
| 01.02.2012 16:24:38 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 900,7 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 01.02.2012 16:20:00 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 900,7 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:20:00 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 900,7 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:19:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 903,6 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:19:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 903,6 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:19:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:19:57 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:19:57 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:19:57 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 880,7 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:14:07 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,6 | 1 903,6 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:14:07 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,6 | 1 903,6 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:14:04 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,6 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:14:04 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,6 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:14:03 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:14:03 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 16:14:02 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 901,9 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 16:14:02 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 901,9 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 15:58:27 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 881,9 | 1 901,9 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 15:58:27 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 881,9 | 1 901,9 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 15:58:24 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 903,1 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 15:58:24 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 903,1 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |
| 01.02.2012 15:58:24 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 15:58:24 | 0 | 0,0 | 52 | 1 626,0 | 50 | 1 853,0 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 15:58:24 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 881,9 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 15:58:24 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 881,9 | 1 938,0 | 11 | 2 035,0 | 61 | 2 057,0 | 76 |
| 01.02.2012 15:56:24 | 302 | 1 626,0 | 300 | 1 853,0 | 250 | 1 883,1 | 1 903,1 | 250 | 1 938,0 | 261 | 2 035,0 | 311 |