RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:59:50 | 305 | 1 853,0 | 255 | 1 900,0 | 250 | 1 901,3 | 1 921,3 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:59:50 | 305 | 1 853,0 | 255 | 1 900,0 | 250 | 1 901,3 | 1 921,3 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:59:47 | 305 | 1 853,0 | 255 | 1 900,0 | 250 | 1 901,3 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:59:47 | 305 | 1 853,0 | 255 | 1 900,0 | 250 | 1 901,3 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:59:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 918,9 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:59:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:59:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:58:47 | 305 | 1 853,0 | 255 | 1 898,9 | 5 | 1 900,0 | 1 918,9 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:58:47 | 305 | 1 853,0 | 255 | 1 898,9 | 5 | 1 900,0 | 1 918,9 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:58:44 | 305 | 1 853,0 | 255 | 1 898,9 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:58:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 917,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:58:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:58:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:54:49 | 305 | 1 853,0 | 255 | 1 897,6 | 5 | 1 900,0 | 1 917,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:54:49 | 305 | 1 853,0 | 255 | 1 897,6 | 5 | 1 900,0 | 1 917,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:54:44 | 305 | 1 853,0 | 255 | 1 897,6 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:54:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 915,9 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:54:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:54:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:52:51 | 305 | 1 853,0 | 255 | 1 895,9 | 5 | 1 900,0 | 1 915,9 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:52:51 | 305 | 1 853,0 | 255 | 1 895,9 | 5 | 1 900,0 | 1 915,9 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:52:48 | 305 | 1 853,0 | 255 | 1 895,9 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:52:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 914,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:52:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:52:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:43:49 | 305 | 1 853,0 | 255 | 1 894,5 | 5 | 1 900,0 | 1 914,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:43:49 | 305 | 1 853,0 | 255 | 1 894,5 | 5 | 1 900,0 | 1 914,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:43:45 | 305 | 1 853,0 | 255 | 1 894,5 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:43:44 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 916,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:43:44 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:43:44 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:37:08 | 305 | 1 853,0 | 255 | 1 896,5 | 5 | 1 900,0 | 1 916,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:37:08 | 305 | 1 853,0 | 255 | 1 896,5 | 5 | 1 900,0 | 1 916,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:37:03 | 305 | 1 853,0 | 255 | 1 896,5 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:37:02 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 916,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:37:02 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:37:02 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:35:50 | 305 | 1 853,0 | 255 | 1 896,5 | 5 | 1 900,0 | 1 916,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:35:50 | 305 | 1 853,0 | 255 | 1 896,5 | 5 | 1 900,0 | 1 916,5 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:35:46 | 305 | 1 853,0 | 255 | 1 896,5 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:35:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:35:45 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:35:44 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 917,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:22:47 | 305 | 1 853,0 | 255 | 1 897,6 | 5 | 1 900,0 | 1 917,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:22:47 | 305 | 1 853,0 | 255 | 1 897,6 | 5 | 1 900,0 | 1 917,6 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 16:22:44 | 305 | 1 853,0 | 255 | 1 897,6 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:22:43 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:22:43 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 2 035,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 31.01.2012 16:22:42 | 57 | 1 626,0 | 55 | 1 853,0 | 5 | 1 900,0 | 1 915,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |
| 31.01.2012 15:57:55 | 305 | 1 853,0 | 255 | 1 895,8 | 5 | 1 900,0 | 1 915,8 | 250 | 2 035,0 | 300 | 2 057,0 | 315 |