RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:53:52 | 280 | 1 880,0 | 270 | 1 887,3 | 20 | 1 890,0 | 1 907,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:53:52 | 280 | 1 880,0 | 270 | 1 887,3 | 20 | 1 890,0 | 1 907,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:53:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 908,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:53:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:53:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:53:48 | 280 | 1 880,0 | 270 | 1 887,3 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:46:48 | 280 | 1 880,0 | 270 | 1 888,4 | 20 | 1 890,0 | 1 908,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:46:48 | 280 | 1 880,0 | 270 | 1 888,4 | 20 | 1 890,0 | 1 908,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:46:45 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 906,0 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:46:45 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:46:45 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:46:45 | 280 | 1 880,0 | 270 | 1 888,4 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:45:51 | 280 | 1 880,0 | 270 | 1 886,0 | 20 | 1 890,0 | 1 906,0 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:45:51 | 280 | 1 880,0 | 270 | 1 886,0 | 20 | 1 890,0 | 1 906,0 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:45:47 | 280 | 1 880,0 | 270 | 1 886,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:45:45 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 908,2 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:45:45 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:45:45 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:40:50 | 280 | 1 880,0 | 270 | 1 888,2 | 20 | 1 890,0 | 1 908,2 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:40:50 | 280 | 1 880,0 | 270 | 1 888,2 | 20 | 1 890,0 | 1 908,2 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:40:49 | 280 | 1 880,0 | 270 | 1 888,2 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:40:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 904,1 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:40:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:40:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:50 | 280 | 1 880,0 | 270 | 1 884,1 | 20 | 1 890,0 | 1 904,1 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:37:50 | 280 | 1 880,0 | 270 | 1 884,1 | 20 | 1 890,0 | 1 904,1 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:37:47 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:47 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:47 | 280 | 1 880,0 | 270 | 1 884,1 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:46 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 907,8 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:37:04 | 280 | 1 880,0 | 270 | 1 887,8 | 20 | 1 890,0 | 1 907,8 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:37:04 | 280 | 1 880,0 | 270 | 1 887,8 | 20 | 1 890,0 | 1 907,8 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:37:01 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:01 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:01 | 280 | 1 880,0 | 270 | 1 887,8 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:37:00 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 907,8 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:31:55 | 280 | 1 880,0 | 270 | 1 887,8 | 20 | 1 890,0 | 1 907,8 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:31:55 | 280 | 1 880,0 | 270 | 1 887,8 | 20 | 1 890,0 | 1 907,8 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:31:52 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:31:52 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:31:52 | 280 | 1 880,0 | 270 | 1 887,8 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:31:51 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 909,2 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:27:52 | 280 | 1 880,0 | 270 | 1 889,2 | 20 | 1 890,0 | 1 909,2 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:27:52 | 280 | 1 880,0 | 270 | 1 889,2 | 20 | 1 890,0 | 1 909,2 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:27:50 | 280 | 1 880,0 | 270 | 1 889,2 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:27:49 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:27:49 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 30.01.2012 16:27:48 | 80 | 1 853,0 | 30 | 1 880,0 | 20 | 1 890,0 | 1 905,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:17:54 | 280 | 1 880,0 | 270 | 1 885,3 | 20 | 1 890,0 | 1 905,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 30.01.2012 16:17:54 | 280 | 1 880,0 | 270 | 1 885,3 | 20 | 1 890,0 | 1 905,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |