RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:51:05 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 924,3 | 1 944,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:51:05 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 924,3 | 1 944,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:51:02 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 924,3 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:51:02 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 924,3 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:51:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 948,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:51:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 948,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:51:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:51:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:46:10 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 928,3 | 1 948,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:46:10 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 928,3 | 1 948,3 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:46:08 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 928,3 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:46:08 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 928,3 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 950,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 950,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:39:11 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 930,7 | 1 950,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:39:11 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 930,7 | 1 950,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:39:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 952,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:39:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 952,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:39:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:39:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:39:09 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 930,7 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:39:09 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 930,7 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:36:09 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,4 | 1 952,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:36:09 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,4 | 1 952,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:36:05 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,4 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:36:05 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,4 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:36:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 951,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:36:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 951,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:36:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:36:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:29:07 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 931,4 | 1 951,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:29:07 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 931,4 | 1 951,4 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:29:05 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 931,4 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:29:05 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 931,4 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:29:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 952,5 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:29:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 952,5 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:29:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:29:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:13:10 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,5 | 1 952,5 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:13:10 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,5 | 1 952,5 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:13:06 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,5 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:13:06 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 932,5 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:13:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 953,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:13:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 1 953,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:13:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:13:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 626,0 | 2 050,0 | 50 | 2 057,0 | 65 | 0,0 | 0 |
| 25.01.2012 16:07:08 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 933,7 | 1 953,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |
| 25.01.2012 16:07:08 | 0 | 0,0 | 252 | 1 626,0 | 250 | 1 933,7 | 1 953,7 | 250 | 2 050,0 | 300 | 2 057,0 | 315 |