RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:50:34 | 0 | 0,0 | 254 | 1 935,7 | 4 | 1 943,0 | 1 955,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:50:34 | 0 | 0,0 | 254 | 1 935,7 | 4 | 1 943,0 | 1 955,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:50:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:50:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:50:31 | 0 | 0,0 | 254 | 1 935,7 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:50:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 956,8 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:43:37 | 0 | 0,0 | 254 | 1 936,8 | 4 | 1 943,0 | 1 956,8 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:43:37 | 0 | 0,0 | 254 | 1 936,8 | 4 | 1 943,0 | 1 956,8 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:43:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 955,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:43:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:43:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:43:33 | 0 | 0,0 | 254 | 1 936,8 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:42:35 | 0 | 0,0 | 254 | 1 935,7 | 4 | 1 943,0 | 1 955,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:42:35 | 0 | 0,0 | 254 | 1 935,7 | 4 | 1 943,0 | 1 955,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 957,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:42:32 | 0 | 0,0 | 254 | 1 935,7 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:37:37 | 0 | 0,0 | 254 | 1 937,7 | 4 | 1 943,0 | 1 957,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:37:37 | 0 | 0,0 | 254 | 1 937,7 | 4 | 1 943,0 | 1 957,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:37:34 | 0 | 0,0 | 254 | 1 937,7 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:37:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 958,9 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:37:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:37:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:36:33 | 0 | 0,0 | 254 | 1 938,9 | 4 | 1 943,0 | 1 958,9 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:36:33 | 0 | 0,0 | 254 | 1 938,9 | 4 | 1 943,0 | 1 958,9 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:36:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 957,5 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:36:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:36:31 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:36:31 | 0 | 0,0 | 254 | 1 938,9 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:36:02 | 0 | 0,0 | 254 | 1 937,5 | 4 | 1 943,0 | 1 957,5 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:36:02 | 0 | 0,0 | 254 | 1 937,5 | 4 | 1 943,0 | 1 957,5 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:36:00 | 0 | 0,0 | 254 | 1 937,5 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 957,5 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:29:40 | 0 | 0,0 | 254 | 1 937,5 | 4 | 1 943,0 | 1 957,5 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:29:40 | 0 | 0,0 | 254 | 1 937,5 | 4 | 1 943,0 | 1 957,5 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:29:37 | 0 | 0,0 | 254 | 1 937,5 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:29:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:29:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:29:33 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 954,1 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:19:37 | 0 | 0,0 | 254 | 1 934,1 | 4 | 1 943,0 | 1 954,1 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:19:37 | 0 | 0,0 | 254 | 1 934,1 | 4 | 1 943,0 | 1 954,1 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:19:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 952,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:19:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:19:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:19:34 | 0 | 0,0 | 254 | 1 934,1 | 4 | 1 943,0 | 1 998,0 | 50 | 2 200,0 | 55 | 0,0 | 0 |
| 22.12.2011 16:12:38 | 0 | 0,0 | 254 | 1 932,7 | 4 | 1 943,0 | 1 952,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |
| 22.12.2011 16:12:38 | 0 | 0,0 | 254 | 1 932,7 | 4 | 1 943,0 | 1 952,7 | 250 | 1 998,0 | 300 | 2 200,0 | 305 |