RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:36:33 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 473,5 | 1 474,0 | 2 | 1 493,5 | 252 | 0,0 | 0 |
| 19.08.2011 16:36:30 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 473,5 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:36:30 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 473,5 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:36:29 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:36:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 1 493,5 | 252 | 0,0 | 0 |
| 19.08.2011 16:36:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 1 493,5 | 252 | 0,0 | 0 |
| 19.08.2011 16:35:50 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 473,5 | 1 474,0 | 2 | 1 493,5 | 252 | 0,0 | 0 |
| 19.08.2011 16:35:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:35:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 1 478,8 | 252 | 0,0 | 0 |
| 19.08.2011 16:35:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 1 478,8 | 252 | 0,0 | 0 |
| 19.08.2011 16:35:47 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 473,5 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:35:47 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 473,5 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:00:53 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 458,8 | 1 474,0 | 2 | 1 478,8 | 252 | 0,0 | 0 |
| 19.08.2011 16:00:51 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 458,8 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:00:51 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 458,8 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:00:50 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:00:49 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 1 476,9 | 252 | 0,0 | 0 |
| 19.08.2011 16:00:49 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 1 476,9 | 252 | 0,0 | 0 |
| 19.08.2011 15:45:48 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 456,9 | 1 474,0 | 2 | 1 476,9 | 252 | 0,0 | 0 |
| 19.08.2011 15:45:44 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 465,8 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:45:44 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 465,8 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:45:44 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:45:44 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:45:44 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 456,9 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:45:44 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 456,9 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:33:53 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 445,8 | 1 465,8 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:33:53 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 445,8 | 1 465,8 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:33:49 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 445,8 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:33:49 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 445,8 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:33:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 468,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:33:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 468,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:33:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:33:47 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:31:50 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 448,5 | 1 468,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:31:50 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 448,5 | 1 468,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:31:46 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 448,5 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:31:46 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 448,5 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:31:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 447,0 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:31:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 447,0 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:31:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:31:45 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:28:46 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 427,0 | 1 447,0 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:28:46 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 427,0 | 1 447,0 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:28:44 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 427,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:28:44 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 427,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:28:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 455,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:28:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 455,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |
| 19.08.2011 15:28:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:28:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 1 474,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 15:06:48 | 0 | 0,0 | 1 250 | 2,0 | 250 | 1 435,5 | 1 455,5 | 250 | 1 474,0 | 252 | 0,0 | 0 |