RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:51:33 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 451,1 | 1 465,0 | 50 | 1 470,0 | 65 | 1 471,1 | 315 |
| 07.07.2011 16:51:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 469,9 | 300 | 1 470,0 | 315 |
| 07.07.2011 16:51:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 469,9 | 300 | 1 470,0 | 315 |
| 07.07.2011 16:51:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:51:30 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 451,1 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:51:30 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 451,1 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:47:33 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 449,9 | 1 465,0 | 50 | 1 469,9 | 300 | 1 470,0 | 315 |
| 07.07.2011 16:47:31 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 449,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:47:31 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 449,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:47:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 470,9 | 315 |
| 07.07.2011 16:47:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 470,9 | 315 |
| 07.07.2011 16:47:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:35:55 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 450,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 470,9 | 315 |
| 07.07.2011 16:35:51 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 450,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:35:51 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 450,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:35:50 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 470,9 | 315 |
| 07.07.2011 16:35:50 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 470,9 | 315 |
| 07.07.2011 16:35:50 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:34:32 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 450,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 470,9 | 315 |
| 07.07.2011 16:34:29 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 450,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:34:29 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 450,9 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:34:28 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:34:28 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 365 |
| 07.07.2011 16:34:28 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 365 |
| 07.07.2011 16:00:36 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 452,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 365 |
| 07.07.2011 16:00:33 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:00:33 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 452,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:00:33 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 452,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:00:32 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 16:00:32 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:33:39 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 453,3 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:33:36 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 453,3 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:33:36 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 453,3 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:33:35 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:33:35 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:33:35 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:27:31 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 455,4 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:27:28 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 455,4 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:27:28 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 455,4 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:27:27 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:27:27 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:27:27 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:13:32 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 460,1 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:13:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:13:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:13:30 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:13:30 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 460,1 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:13:30 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 460,1 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:00:37 | 305 | 1 320,0 | 255 | 1 350,0 | 250 | 1 457,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |
| 07.07.2011 15:00:34 | 0 | 0,0 | 55 | 1 320,0 | 5 | 1 350,0 | 1 465,0 | 50 | 1 470,0 | 65 | 1 472,0 | 115 |