RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:46:12 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,3 | 1 419,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:46:12 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,3 | 1 419,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:46:08 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,3 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:46:08 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,3 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:46:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:46:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:46:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:46:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:37:04 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:37:04 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:37:00 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:37:00 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:36:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:36:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:36:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:36:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:18:14 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:18:14 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 420,3 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:18:12 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:18:12 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 400,3 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:18:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 421,4 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:18:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 421,4 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 16:18:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 16:18:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:54:09 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 401,4 | 1 421,4 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:54:09 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 401,4 | 1 421,4 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:54:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:54:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:54:06 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 401,4 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:54:06 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 401,4 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:54:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 419,2 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:54:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 419,2 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:37:13 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,2 | 1 419,2 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:37:13 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,2 | 1 419,2 | 250 | 1 422,0 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:37:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:37:09 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,2 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:37:09 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 399,2 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:37:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 423,5 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:37:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 423,5 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:21:11 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 403,5 | 1 422,0 | 5 | 1 423,5 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:21:09 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 403,5 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:21:09 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 403,5 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:21:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 424,7 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:21:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 424,7 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:21:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:19:10 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 404,7 | 1 422,0 | 5 | 1 424,7 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:19:07 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 404,7 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:19:07 | 0 | 0,0 | 300 | 1 320,0 | 250 | 1 404,7 | 1 422,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 27.06.2011 15:19:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 422,9 | 255 | 1 471,0 | 305 |
| 27.06.2011 15:19:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 320,0 | 1 422,0 | 5 | 1 422,9 | 255 | 1 471,0 | 305 |