RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:46:42 | 0 | 0,0 | 0 | 0,0 | 250 | 1 380,5 | 1 399,0 | 5 | 1 400,5 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:46:41 | 0 | 0,0 | 0 | 0,0 | 250 | 1 380,5 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:46:41 | 0 | 0,0 | 0 | 0,0 | 250 | 1 380,5 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:46:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 401,6 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:46:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 401,6 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:46:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:41:49 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,6 | 1 399,0 | 5 | 1 401,6 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:41:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 406,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:41:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 406,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:41:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:41:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,6 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:41:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,6 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:40:46 | 0 | 0,0 | 0 | 0,0 | 250 | 1 386,1 | 1 399,0 | 5 | 1 406,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:40:43 | 0 | 0,0 | 0 | 0,0 | 250 | 1 386,1 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:40:43 | 0 | 0,0 | 0 | 0,0 | 250 | 1 386,1 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 405,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 405,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:36:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 385,1 | 1 399,0 | 5 | 1 405,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:36:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 385,1 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:36:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 385,1 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:36:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 405,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:36:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 405,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:36:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:16:40 | 0 | 0,0 | 0 | 0,0 | 250 | 1 385,1 | 1 399,0 | 5 | 1 405,1 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:16:38 | 0 | 0,0 | 0 | 0,0 | 250 | 1 385,1 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:16:38 | 0 | 0,0 | 0 | 0,0 | 250 | 1 385,1 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 16:16:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 401,6 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:16:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 401,6 | 255 | 1 471,0 | 305 |
| 01.06.2011 16:16:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:47:47 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,6 | 1 399,0 | 5 | 1 401,6 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:47:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,6 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:47:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,6 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:47:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 403,4 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:47:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 403,4 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:47:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:46:46 | 0 | 0,0 | 0 | 0,0 | 250 | 1 383,4 | 1 399,0 | 5 | 1 403,4 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:46:43 | 0 | 0,0 | 0 | 0,0 | 250 | 1 383,4 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:46:43 | 0 | 0,0 | 0 | 0,0 | 250 | 1 383,4 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:46:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 402,2 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:46:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 402,2 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:46:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:40:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 382,2 | 1 399,0 | 5 | 1 402,2 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:40:42 | 0 | 0,0 | 0 | 0,0 | 250 | 1 382,2 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:40:42 | 0 | 0,0 | 0 | 0,0 | 250 | 1 382,2 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 471,0 | 55 | 0,0 | 0 |
| 01.06.2011 15:40:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 404,5 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:40:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 404,5 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:33:45 | 0 | 0,0 | 0 | 0,0 | 250 | 1 384,5 | 1 399,0 | 5 | 1 404,5 | 255 | 1 471,0 | 305 |
| 01.06.2011 15:33:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 5 | 1 400,6 | 255 | 1 471,0 | 305 |