RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:43:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 434,5 | 1 449,0 | 50 | 1 450,0 | 51 | 1 454,5 | 301 |
| 24.05.2011 16:43:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 434,5 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:43:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 434,5 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:43:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:43:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,2 | 301 |
| 24.05.2011 16:43:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,2 | 301 |
| 24.05.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,2 | 301 |
| 24.05.2011 16:35:53 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:35:53 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:35:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:35:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,2 | 301 |
| 24.05.2011 16:35:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,2 | 301 |
| 24.05.2011 16:27:14 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,2 | 301 |
| 24.05.2011 16:27:10 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:27:10 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,0 | 301 |
| 24.05.2011 16:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,0 | 301 |
| 24.05.2011 16:08:41 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,0 | 301 |
| 24.05.2011 16:08:37 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:08:37 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 16:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,2 | 301 |
| 24.05.2011 16:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,2 | 301 |
| 24.05.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 240 | 1 437,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,2 | 301 |
| 24.05.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 240 | 1 437,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,2 | 301 |
| 24.05.2011 16:08:31 | 0 | 0,0 | 0 | 0,0 | 240 | 1 437,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,2 | 301 |
| 24.05.2011 15:55:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,2 | 301 |
| 24.05.2011 15:55:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 15:55:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,2 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 15:55:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 15:55:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,6 | 301 |
| 24.05.2011 15:55:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,6 | 301 |
| 24.05.2011 13:32:16 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,6 | 1 449,0 | 50 | 1 450,0 | 51 | 1 458,6 | 301 |
| 24.05.2011 13:32:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,6 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 13:32:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 438,6 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 13:32:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 13:32:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,4 | 301 |
| 24.05.2011 13:32:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,4 | 301 |
| 24.05.2011 12:04:10 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,4 | 1 449,0 | 50 | 1 450,0 | 51 | 1 457,4 | 301 |
| 24.05.2011 12:04:07 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,4 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 12:04:07 | 0 | 0,0 | 0 | 0,0 | 250 | 1 437,4 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 12:04:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 12:04:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 12:04:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 11:38:51 | 0 | 0,0 | 0 | 0,0 | 250 | 1 446,4 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 11:38:46 | 0 | 0,0 | 0 | 0,0 | 250 | 1 446,4 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 11:38:46 | 0 | 0,0 | 0 | 0,0 | 250 | 1 446,4 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 11:38:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 464,0 | 101 |
| 24.05.2011 11:38:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 51 | 1 453,8 | 301 |