RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:36:36 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 103 | 1 350,1 | 353 | 1 460,0 | 403 |
| 06.05.2011 16:36:32 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 103 | 1 460,0 | 153 | 0,0 | 0 |
| 06.05.2011 16:36:32 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 103 | 1 460,0 | 153 | 0,0 | 0 |
| 06.05.2011 16:36:28 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 103 | 1 460,0 | 153 | 0,0 | 0 |
| 06.05.2011 16:36:27 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 103 | 1 350,1 | 353 | 1 460,0 | 403 |
| 06.05.2011 16:36:27 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 103 | 1 350,1 | 353 | 1 460,0 | 403 |
| 06.05.2011 15:44:51 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 103 | 1 350,1 | 353 | 1 460,0 | 403 |
| 06.05.2011 15:44:51 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 103 | 1 350,1 | 353 | 1 460,0 | 403 |
| 06.05.2011 15:07:08 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 100 | 1 350,1 | 350 | 1 460,0 | 400 |
| 06.05.2011 15:07:05 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 15:07:05 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 330,1 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 15:07:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 15:07:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 15:07:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 345,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 15:07:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 345,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 14:10:10 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 325,7 | 1 345,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 14:10:10 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 325,7 | 1 345,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 14:10:06 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 325,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 14:10:06 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 325,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 346,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 346,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 13:52:08 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 326,9 | 1 346,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 13:52:08 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 326,9 | 1 346,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 13:52:05 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 326,9 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 13:52:05 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 326,9 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 13:52:04 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 13:52:04 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 13:52:04 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 334,6 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 13:52:04 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 334,6 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:41:09 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 314,6 | 1 334,6 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:41:09 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 314,6 | 1 334,6 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:41:07 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 314,6 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:41:07 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 314,6 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:41:06 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:41:06 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:41:06 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 338,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:41:06 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 338,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:35:05 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 318,3 | 1 338,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:35:05 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 318,3 | 1 338,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:35:01 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 318,3 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:35:01 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 318,3 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:35:01 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:35:01 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 06.05.2011 12:35:01 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 337,2 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:35:01 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 337,2 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:27:04 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 317,2 | 1 337,2 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:27:04 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 317,2 | 1 337,2 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 06.05.2011 12:27:01 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 317,2 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |