RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:41:43 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 303,7 | 1 323,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:41:43 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 303,7 | 1 323,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:41:40 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 303,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:41:40 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 303,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:41:39 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:41:39 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:41:39 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:41:39 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:36:00 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:36:00 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:35:55 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:35:55 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:35:49 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:35:49 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 16:35:49 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 16:35:49 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:31:41 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:31:41 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 322,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:31:37 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:31:37 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 302,7 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:31:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:31:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:31:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 316,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:31:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 316,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:15:45 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 296,3 | 1 316,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:15:45 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 296,3 | 1 316,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:15:42 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 296,3 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:15:42 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 296,3 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:15:39 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:15:38 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 15:15:38 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 317,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 15:15:38 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 317,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:48:41 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 297,8 | 1 317,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:48:41 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 297,8 | 1 317,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:48:39 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 297,8 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:48:39 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 297,8 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:48:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:48:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:48:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 318,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:48:37 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 318,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:42:54 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 298,9 | 1 318,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:42:54 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 298,9 | 1 318,9 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:42:48 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 298,9 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:42:48 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 298,9 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:42:47 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:42:47 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 05.05.2011 14:42:47 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 316,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:42:47 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 316,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:40:42 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 296,5 | 1 316,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 05.05.2011 14:40:42 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 296,5 | 1 316,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |