RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:36:29 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 310,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 16:36:29 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 310,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 16:36:27 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 16:36:24 | 80 | 1 277,0 | 60 | 1 290,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 16:36:24 | 80 | 1 277,0 | 60 | 1 290,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 16:36:23 | 80 | 1 277,0 | 60 | 1 290,0 | 10 | 1 305,0 | 1 310,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 15:02:14 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 310,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 15:02:14 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 310,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 15:02:10 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:10 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:05 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 310,4 | 248 | 1 348,0 | 348 | 1 460,0 | 398 |
| 04.05.2011 15:02:05 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 310,4 | 248 | 1 348,0 | 348 | 1 460,0 | 398 |
| 04.05.2011 15:02:05 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:05 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:05 | 310 | 1 290,0 | 260 | 1 290,4 | 10 | 1 305,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:02 | 262 | 1 290,4 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:01 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:01 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 15:02:01 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 314,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:31:06 | 262 | 1 294,5 | 12 | 1 305,0 | 2 | 1 311,0 | 1 314,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:31:06 | 262 | 1 294,5 | 12 | 1 305,0 | 2 | 1 311,0 | 1 314,5 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:31:04 | 262 | 1 294,5 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:31:03 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:31:03 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:31:03 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 318,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:10:06 | 262 | 1 298,4 | 12 | 1 305,0 | 2 | 1 311,0 | 1 318,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:10:06 | 262 | 1 298,4 | 12 | 1 305,0 | 2 | 1 311,0 | 1 318,4 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:10:04 | 262 | 1 298,4 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:10:02 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:10:02 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:10:02 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 320,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:03:08 | 262 | 1 300,3 | 12 | 1 305,0 | 2 | 1 311,0 | 1 320,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:03:08 | 262 | 1 300,3 | 12 | 1 305,0 | 2 | 1 311,0 | 1 320,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:03:06 | 262 | 1 300,3 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:03:06 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:03:06 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:03:06 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 324,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:01:07 | 262 | 1 304,7 | 12 | 1 305,0 | 2 | 1 311,0 | 1 324,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:01:07 | 262 | 1 304,7 | 12 | 1 305,0 | 2 | 1 311,0 | 1 324,7 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 14:01:05 | 262 | 1 304,7 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:01:03 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:01:03 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 14:01:03 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 325,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 13:45:02 | 262 | 1 305,0 | 252 | 1 305,8 | 2 | 1 311,0 | 1 325,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 13:45:02 | 262 | 1 305,0 | 252 | 1 305,8 | 2 | 1 311,0 | 1 325,8 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 13:45:00 | 262 | 1 305,0 | 252 | 1 305,8 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 13:45:00 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 13:45:00 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 348,0 | 100 | 1 460,0 | 150 | 0,0 | 0 |
| 04.05.2011 13:45:00 | 62 | 1 290,0 | 12 | 1 305,0 | 2 | 1 311,0 | 1 324,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |
| 04.05.2011 12:36:10 | 262 | 1 304,3 | 12 | 1 305,0 | 2 | 1 311,0 | 1 324,3 | 250 | 1 348,0 | 350 | 1 460,0 | 400 |