RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:46:43 | 360 | 1 295,0 | 260 | 1 305,0 | 250 | 1 305,5 | 1 325,5 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:46:43 | 360 | 1 295,0 | 260 | 1 305,0 | 250 | 1 305,5 | 1 325,5 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:46:41 | 360 | 1 295,0 | 260 | 1 305,0 | 250 | 1 305,5 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:46:41 | 360 | 1 295,0 | 260 | 1 305,0 | 250 | 1 305,5 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:46:39 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:46:39 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:46:39 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 324,2 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:36:05 | 360 | 1 295,0 | 260 | 1 304,2 | 10 | 1 305,0 | 1 324,2 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:36:05 | 360 | 1 295,0 | 260 | 1 304,2 | 10 | 1 305,0 | 1 324,2 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:36:02 | 360 | 1 295,0 | 260 | 1 304,2 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:35:59 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:35:59 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:35:59 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 324,2 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:09:42 | 360 | 1 295,0 | 260 | 1 304,2 | 10 | 1 305,0 | 1 324,2 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:09:42 | 360 | 1 295,0 | 260 | 1 304,2 | 10 | 1 305,0 | 1 324,2 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 16:09:38 | 360 | 1 295,0 | 260 | 1 304,2 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:09:38 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:09:38 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 16:09:37 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 318,5 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 15:02:58 | 360 | 1 295,0 | 260 | 1 298,5 | 10 | 1 305,0 | 1 318,5 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 15:02:58 | 360 | 1 295,0 | 260 | 1 298,5 | 10 | 1 305,0 | 1 318,5 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 15:02:54 | 360 | 1 295,0 | 260 | 1 298,5 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 15:02:54 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 15:02:54 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 15:02:54 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 311,4 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 14:18:47 | 360 | 1 291,4 | 110 | 1 295,0 | 10 | 1 305,0 | 1 311,4 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 14:18:47 | 360 | 1 291,4 | 110 | 1 295,0 | 10 | 1 305,0 | 1 311,4 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 14:18:42 | 360 | 1 291,4 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 14:18:41 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 14:18:41 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 14:18:41 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 315,7 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 13:41:43 | 360 | 1 295,0 | 260 | 1 295,7 | 10 | 1 305,0 | 1 315,7 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 13:41:43 | 360 | 1 295,0 | 260 | 1 295,7 | 10 | 1 305,0 | 1 315,7 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 13:41:38 | 360 | 1 295,0 | 260 | 1 295,7 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 13:41:38 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 13:41:38 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 13:41:38 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 313,3 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 13:07:42 | 360 | 1 293,3 | 110 | 1 295,0 | 10 | 1 305,0 | 1 313,3 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 13:07:42 | 360 | 1 293,3 | 110 | 1 295,0 | 10 | 1 305,0 | 1 313,3 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 13:07:40 | 360 | 1 293,3 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 13:07:39 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 13:07:39 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 13:07:39 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 308,4 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 12:18:45 | 360 | 1 288,4 | 110 | 1 295,0 | 10 | 1 305,0 | 1 308,4 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 12:18:45 | 360 | 1 288,4 | 110 | 1 295,0 | 10 | 1 305,0 | 1 308,4 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 12:18:42 | 360 | 1 288,4 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 12:18:41 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 12:18:41 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 03.05.2011 12:18:41 | 130 | 1 277,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 306,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 03.05.2011 12:08:44 | 360 | 1 286,0 | 110 | 1 295,0 | 10 | 1 305,0 | 1 306,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |