RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:57:03 | 290 | 1 277,0 | 270 | 1 289,0 | 20 | 1 292,0 | 1 309,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:57:03 | 290 | 1 277,0 | 270 | 1 289,0 | 20 | 1 292,0 | 1 309,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:47:34 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 289,0 | 1 309,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:47:34 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 289,0 | 1 309,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:47:31 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 289,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:47:31 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 289,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:47:31 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:47:30 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:47:30 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 310,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:47:30 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 310,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:43:40 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 290,0 | 1 310,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:43:40 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 290,0 | 1 310,0 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:43:36 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 290,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:43:36 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 290,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:43:36 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:43:36 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:43:34 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:43:34 | 0 | 0,0 | 70 | 1 276,0 | 20 | 1 277,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:40:30 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 288,9 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:40:30 | 320 | 1 276,0 | 270 | 1 277,0 | 250 | 1 288,9 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:36:45 | 290 | 1 277,0 | 270 | 1 288,9 | 20 | 1 292,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:36:45 | 290 | 1 277,0 | 270 | 1 288,9 | 20 | 1 292,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:36:42 | 290 | 1 277,0 | 270 | 1 288,9 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:36:39 | 90 | 1 276,0 | 40 | 1 277,0 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:36:39 | 90 | 1 276,0 | 40 | 1 277,0 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:36:39 | 90 | 1 276,0 | 40 | 1 277,0 | 20 | 1 292,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:29:37 | 290 | 1 277,0 | 270 | 1 288,9 | 20 | 1 292,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:29:37 | 290 | 1 277,0 | 270 | 1 288,9 | 20 | 1 292,0 | 1 308,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:29:34 | 290 | 1 277,0 | 270 | 1 288,9 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:29:34 | 90 | 1 276,0 | 40 | 1 277,0 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:29:34 | 90 | 1 276,0 | 40 | 1 277,0 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:29:33 | 90 | 1 276,0 | 40 | 1 277,0 | 20 | 1 292,0 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:27:57 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:27:57 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 16:27:54 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:27:54 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 16:27:50 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 247 | 1 348,0 | 347 | 1 450,0 | 348 |
| 02.05.2011 16:27:50 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 247 | 1 348,0 | 347 | 1 450,0 | 348 |
| 02.05.2011 16:27:50 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 247 | 1 348,0 | 347 | 1 450,0 | 348 |
| 02.05.2011 16:15:18 | 290 | 1 277,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:40:25 | 320 | 1 276,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:40:25 | 320 | 1 276,0 | 270 | 1 290,1 | 20 | 1 292,0 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:38:57 | 276 | 1 290,1 | 26 | 1 292,0 | 6 | 1 300,6 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:38:27 | 306 | 1 276,0 | 256 | 1 290,1 | 6 | 1 300,6 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:36:35 | 276 | 1 290,1 | 26 | 1 295,0 | 6 | 1 300,6 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:36:35 | 276 | 1 290,1 | 26 | 1 295,0 | 6 | 1 300,6 | 1 310,1 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |
| 02.05.2011 15:36:31 | 276 | 1 290,1 | 26 | 1 295,0 | 6 | 1 300,6 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 15:36:31 | 76 | 1 276,0 | 26 | 1 295,0 | 6 | 1 300,6 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 15:36:31 | 76 | 1 276,0 | 26 | 1 295,0 | 6 | 1 300,6 | 1 348,0 | 100 | 1 450,0 | 101 | 1 460,0 | 151 |
| 02.05.2011 15:36:31 | 76 | 1 276,0 | 26 | 1 295,0 | 6 | 1 300,6 | 1 305,9 | 250 | 1 348,0 | 350 | 1 450,0 | 351 |