RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:47:42 | 325 | 1 285,5 | 75 | 1 290,0 | 20 | 1 292,0 | 1 305,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:47:42 | 325 | 1 285,5 | 75 | 1 290,0 | 20 | 1 292,0 | 1 305,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:47:38 | 325 | 1 285,5 | 75 | 1 290,0 | 20 | 1 292,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 16:47:34 | 125 | 1 276,0 | 75 | 1 290,0 | 20 | 1 292,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 16:47:34 | 125 | 1 276,0 | 75 | 1 290,0 | 20 | 1 292,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 16:47:33 | 125 | 1 276,0 | 75 | 1 290,0 | 20 | 1 292,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:46:46 | 325 | 1 284,5 | 75 | 1 290,0 | 20 | 1 292,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:46:46 | 325 | 1 284,5 | 75 | 1 290,0 | 20 | 1 292,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:40:52 | 355 | 1 276,0 | 305 | 1 284,5 | 55 | 1 290,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:40:52 | 355 | 1 276,0 | 305 | 1 284,5 | 55 | 1 290,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:37:08 | 313 | 1 284,5 | 63 | 1 290,0 | 8 | 1 291,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:37:08 | 313 | 1 284,5 | 63 | 1 290,0 | 8 | 1 291,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 16:37:05 | 313 | 1 284,5 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 16:37:02 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 16:37:02 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 16:37:02 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:53:39 | 313 | 1 284,5 | 63 | 1 290,0 | 8 | 1 291,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:53:39 | 313 | 1 284,5 | 63 | 1 290,0 | 8 | 1 291,0 | 1 304,5 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:53:36 | 313 | 1 284,5 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:53:35 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:53:35 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:53:35 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 309,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:10:41 | 313 | 1 289,9 | 63 | 1 290,0 | 8 | 1 291,0 | 1 309,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:10:41 | 313 | 1 289,9 | 63 | 1 290,0 | 8 | 1 291,0 | 1 309,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:10:38 | 313 | 1 289,9 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:10:37 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:10:37 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:10:37 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 308,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:01:41 | 313 | 1 288,8 | 63 | 1 290,0 | 8 | 1 291,0 | 1 308,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:01:41 | 313 | 1 288,8 | 63 | 1 290,0 | 8 | 1 291,0 | 1 308,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 15:01:37 | 313 | 1 288,8 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:01:36 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:01:36 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 15:01:35 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 307,6 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:36:37 | 313 | 1 287,6 | 63 | 1 290,0 | 8 | 1 291,0 | 1 307,6 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:36:37 | 313 | 1 287,6 | 63 | 1 290,0 | 8 | 1 291,0 | 1 307,6 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:36:34 | 313 | 1 287,6 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:36:34 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:36:34 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:36:34 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 301,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:21:40 | 313 | 1 281,2 | 63 | 1 290,0 | 8 | 1 291,0 | 1 301,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:21:40 | 313 | 1 281,2 | 63 | 1 290,0 | 8 | 1 291,0 | 1 301,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:21:38 | 313 | 1 281,2 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:21:37 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:21:37 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:21:36 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 302,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:14:42 | 313 | 1 282,2 | 63 | 1 290,0 | 8 | 1 291,0 | 1 302,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:14:42 | 313 | 1 282,2 | 63 | 1 290,0 | 8 | 1 291,0 | 1 302,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 29.04.2011 14:14:39 | 313 | 1 282,2 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 29.04.2011 14:14:37 | 113 | 1 276,0 | 63 | 1 290,0 | 8 | 1 291,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |